Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
Финансовые услуги (380)
- {{item.name}}
- Все секторы
- Финансовые услуги (380)
Банки-Региональные (380)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.62 6.15 USD |
+0.2
|
€98.02B 107.15B USD | €2.90K 3.17K USD | €5.60 6.12 USD | €5.64 6.16 USD | €98.02B 107.15B USD | 11.02 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.62 6.14 USD |
+0.48
|
€97.71B 106.81B USD | €2.80K 3.06K USD | €5.58 6.1 USD | €5.64 6.17 USD | €97.71B 106.81B USD | 11.02 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €75.20 82.2 USD |
+0.19
|
€84.01B 91.83B USD | €5.21K 5.7K USD | €74.45 81.38 USD | €75.21 82.21 USD | €84.01B 91.83B USD | 7.86 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.56B 71.67B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.56B 71.67B USD | 18.58 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.89
|
€65.27B 71.35B USD | €52.56K 57.45K USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.27B 71.35B USD | 18.50 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.99 33.88 USD |
-0.43
|
€59.69B 65.25B USD | €1.04M 1.13M USD | €30.80 33.66 USD | €31.14 34.03 USD | €59.69B 65.25B USD | 12.34 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.97 33.85 USD |
-0.32
|
€59.65B 65.21B USD | €3.41K 3.72K USD | €30.87 33.75 USD | €31.11 34 USD | €59.65B 65.21B USD | 12.33 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €61.14 66.83 USD |
+0.1
|
€46.69B 51.04B USD | €870.00 951.03 USD | €60.72 66.38 USD | €61.26 66.97 USD | €46.69B 51.04B USD | 10.91 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.DE | €34.23 37.42 USD |
-1.01
|
€38.59B 42.19B USD | €900.53K 984.4K USD | €33.99 37.16 USD | €34.48 37.69 USD | €38.59B 42.19B USD | 16.53 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €34.00 37.17 USD |
-1.68
|
€38.46B 42.05B USD | €2.74K 3K USD | €34.00 37.17 USD | €34.64 37.87 USD | €38.46B 42.05B USD | 16.42 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+9.34
|
€31.71B 34.66B USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.71B 34.66B USD | 9.94 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.84
|
€8.54B 9.33B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.54B 9.33B USD | 23.60 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-1.41
|
€132.52M 144.86M USD | €1.00 1.09 USD | €3.50 3.83 USD | €3.50 3.83 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
+0.66
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.66 6.19 USD |
-1.53
|
€142.74B 156.04B USD | €600.00 655.88 USD | €5.66 6.19 USD | €5.66 6.19 USD | €142.74B 156.04B USD | 8.20 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
+1.24
|
€116.12B 126.93B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €116.12B 126.93B USD | 8.48 | €3.84 4.2 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.91 39.25 USD |
-1.02
|
€104.28B 113.99B USD | €285.00 311.54 USD | €35.91 39.25 USD | €35.91 39.25 USD | €104.28B 113.99B USD | 13.81 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
+0.7
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.76 | €10.39 11.36 USD | ||
| UniCredit S.p.A. CRIN.F | €65.96 72.1 USD |
+0.52
|
€99.64B 108.92B USD | €350.00 382.6 USD | €65.72 71.84 USD | €65.96 72.1 USD | €99.64B 108.92B USD | 9.97 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
-0.76
|
€92.94B 101.6B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.00 28.42 USD | €92.94B 101.6B USD | 18.30 | €1.42 1.55 USD | ||
| State Bank of India SID.F | €92.00 100.57 USD |
-2.13
|
€85.78B 93.77B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.78B 93.77B USD | 10.64 | €8.64 9.44 USD | ||
| BNP Paribas SA BNPH.F | €37.20 40.66 USD |
+2.2
|
€84.84B 92.74B USD | €1.00K 1.09K USD | €37.20 40.66 USD | €37.20 40.66 USD | €84.84B 92.74B USD | 7.78 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €75.18 82.18 USD |
+0.29
|
€84.16B 92B USD | €372.00 406.65 USD | €74.70 81.66 USD | €75.23 82.24 USD | €84.16B 92B USD | 7.86 | €9.56 10.45 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
0
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
-0.86
|
€80.19B 87.66B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.19B 87.66B USD | 6.38 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.27 33.09 USD |
-1.86
|
€75.06B 82.05B USD | €300.00 327.94 USD | €30.27 33.09 USD | €30.27 33.09 USD | €75.06B 82.05B USD | 13.57 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.05 6.61 USD |
-1.63
|
€75.01B 81.99B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.44 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.00 6.56 USD |
-1.64
|
€74.39B 81.32B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €74.39B 81.32B USD | 13.33 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.08
|
€71.73B 78.41B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €71.73B 78.41B USD | 10.15 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €10.04 10.97 USD |
+0.37
|
€70.85B 77.44B USD | €10.00 10.93 USD | €9.94 10.87 USD | €10.04 10.97 USD | €70.85B 77.44B USD | 12.54 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
+1.23
|
€70.29B 76.83B USD | €300.00 327.94 USD | €3.16 3.45 USD | €3.28 3.59 USD | €70.29B 76.83B USD | 12.14 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €164.00 179.27 USD |
0
|
€66.07B 72.22B USD | €24.00 26.24 USD | €164.00 179.27 USD | €164.00 179.27 USD | €66.07B 72.22B USD | 12.30 | €13.33 14.57 USD | ||
| U.S. Bancorp UB5.F | €42.23 46.16 USD |
+0.57
|
€65.68B 71.8B USD | €1.39K 1.52K USD | €42.23 46.16 USD | €42.23 46.16 USD | €65.68B 71.8B USD | 11.20 | €3.77 4.12 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.36 4.77 USD |
+1.87
|
€64.98B 71.03B USD | €120.00 131.18 USD | €4.36 4.77 USD | €4.36 4.77 USD | €64.98B 71.03B USD | 16.76 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.51 13.67 USD |
+0.28
|
€56.15B 61.38B USD | €100.00 109.31 USD | €12.51 13.67 USD | €12.51 13.67 USD | €56.15B 61.38B USD | 11.57 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€55.68B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.68B 60.86B USD | 11.48 | €2.16 2.36 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.77 0.84 USD |
-0.65
|
€51.93B 56.77B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €51.93B 56.77B USD | 5.46 | €0.14 0.15 USD | ||
| Truist Financial Corporation BBK.F | €39.61 43.29 USD |
-0.36
|
€51.11B 55.87B USD | €75.00 81.99 USD | €39.61 43.29 USD | €39.61 43.29 USD | €51.11B 55.87B USD | 12.33 | €3.21 3.51 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.78 18.34 USD |
-0.12
|
€50.75B 55.48B USD | €475.00 519.24 USD | €16.78 18.34 USD | €16.78 18.34 USD | €50.75B 55.48B USD | 6.98 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.F | €16.76 18.32 USD |
-0.77
|
€50.69B 55.41B USD | €500.00 546.57 USD | €16.76 18.32 USD | €16.76 18.32 USD | €50.69B 55.41B USD | 6.98 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€50.19B 54.86B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €50.19B 54.86B USD | 16.33 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE.F | €61.10 66.79 USD |
+0.59
|
€46.66B 51B USD | €19.00 20.77 USD | €60.84 66.51 USD | €61.10 66.79 USD | €46.66B 51B USD | 10.91 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.00 13.12 USD |
-3.23
|
€46.61B 50.95B USD | €500.00 546.57 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.61B 50.95B USD | 10.71 | €1.12 1.22 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.19 4.57 USD |
+2.15
|
€44.96B 49.15B USD | €1.00K 1.09K USD | €4.04 4.41 USD | €4.19 4.57 USD | €44.96B 49.15B USD | 9.96 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
0
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €104.95 114.72 USD |
+1.5
|
€42.22B 46.16B USD | €145.00 158.5 USD | €104.95 114.72 USD | €104.95 114.72 USD | €42.22B 46.16B USD | 11.66 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.60 6.12 USD |
+2.75
|
€41.84B 45.73B USD | €19.00 20.77 USD | €5.60 6.12 USD | €5.60 6.12 USD | €41.84B 45.73B USD | 23.33 | €0.24 0.26 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
+0.45
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.67 | €4.65 5.08 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
-1.17
|
€38.11B 41.66B USD | €300.00 327.94 USD | €33.80 36.95 USD | €34.20 37.39 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| Commerzbank AG ZZMS.SG | €33.20 36.29 USD |
-2.92
|
€37.97B 41.51B USD | €0.00 0 USD | €33.20 36.29 USD | €33.60 36.73 USD | €37.97B 41.51B USD | 16.03 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB.F | €22.63 24.74 USD |
+0.22
|
€37.96B 41.49B USD | €300.00 327.94 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.96B 41.49B USD | 9.71 | €2.33 2.55 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.10 11.04 USD |
-0.98
|
€37.94B 41.48B USD | €400.00 437.25 USD | €10.10 11.04 USD | €10.10 11.04 USD | €37.94B 41.48B USD | 15.07 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €48.80 53.34 USD |
+2.95
|
€37.90B 41.43B USD | €40.00 43.73 USD | €48.80 53.34 USD | €48.80 53.34 USD | €37.90B 41.43B USD | 13.08 | €3.73 4.08 USD | ||
| Erste Group Bank AG EBO.F | €97.55 106.64 USD |
+0.62
|
€37.88B 41.41B USD | €183.00 200.04 USD | €97.25 106.31 USD | €98.25 107.4 USD | €37.88B 41.41B USD | 13.09 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.30 11.26 USD |
-1.9
|
€37.28B 40.76B USD | €125.00 136.64 USD | €10.30 11.26 USD | €10.30 11.26 USD | €37.28B 40.76B USD | 15.37 | €0.67 0.73 USD | ||
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
-1.67
|
€36.63B 40.04B USD | €16.00 17.49 USD | €59.00 64.49 USD | €59.00 64.49 USD | €36.63B 40.04B USD | 14.71 | €4.01 4.38 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.20 18.8 USD |
+1.18
|
€34.59B 37.81B USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €34.59B 37.81B USD | 12.28 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.32 18.93 USD |
+0.93
|
€34.38B 37.59B USD | €300.00 327.94 USD | €17.32 18.93 USD | €17.32 18.93 USD | €34.38B 37.59B USD | 12.36 | €1.40 1.53 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
+1.77
|
€34.19B 37.37B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €34.19B 37.37B USD | 9.34 | €2.46 2.69 USD | ||
| DNB Bank ASA D1NC.F | €23.31 25.48 USD |
-0.3
|
€34.16B 37.35B USD | €100.00 109.31 USD | €23.29 25.46 USD | €23.38 25.56 USD | €34.16B 37.35B USD | 9.47 | €2.46 2.69 USD | ||
| Banco Bradesco S.A. BRE.F | €3.20 3.5 USD |
+4.58
|
€33.85B 37B USD | €828.00 905.12 USD | €3.20 3.5 USD | €3.20 3.5 USD | €33.85B 37B USD | 10.32 | €0.31 0.34 USD | ||
| Danske Bank A/S DSN.F | €40.50 44.27 USD |
+0.25
|
€33.06B 36.14B USD | €500.00 546.57 USD | €40.19 43.93 USD | €40.50 44.27 USD | €33.06B 36.14B USD | 11.06 | €3.66 4 USD | ||
| Banco Bradesco S.A. BREC.F | €3.10 3.39 USD |
-3.13
|
€32.79B 35.84B USD | €5.00 5.47 USD | €3.10 3.39 USD | €3.10 3.39 USD | €32.79B 35.84B USD | 10.00 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €27.97 30.57 USD |
-0.07
|
€31.68B 34.64B USD | €550.00 601.22 USD | €27.86 30.45 USD | €27.97 30.57 USD | €31.68B 34.64B USD | 10.47 | €2.67 2.92 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| KB Financial Group Inc. KBIA.F | €77.00 84.17 USD |
-1.28
|
€27.82B 30.41B USD | €82.00 89.64 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.82B 30.41B USD | 8.71 | €8.84 9.66 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-2.58
|
€26.48B 28.94B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €163.60 178.84 USD |
-0.67
|
€25.48B 27.85B USD | €7.00 7.65 USD | €163.60 178.84 USD | €163.60 178.84 USD | €25.48B 27.85B USD | 11.72 | €13.95 15.25 USD | ||
| Fifth Third Bancorp FFH.F | €37.27 40.74 USD |
-0.27
|
€25.43B 27.8B USD | €50.00 54.66 USD | €37.27 40.74 USD | €37.27 40.74 USD | €25.43B 27.8B USD | 12.93 | €2.88 3.15 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.30 9.07 USD |
-1.03
|
€24.21B 26.47B USD | €3.00K 3.28K USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.21B 26.47B USD | 12.19 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.85
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.15 8.91 USD |
-4.68
|
€23.67B 25.88B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.15 8.91 USD | €23.67B 25.88B USD | 8.48 | €0.96 1.05 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €47.00 51.38 USD |
+2.17
|
€23.65B 25.85B USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €23.65B 25.85B USD | 8.30 | €5.66 6.19 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
-1.72
|
€23.63B 25.84B USD | €2.09K 2.29K USD | €0.46 0.5 USD | €0.49 0.53 USD | €23.63B 25.84B USD | 5.70 | €0.08 0.09 USD | ||
| OTP Bank Nyrt. OTP.F | €91.70 100.24 USD |
+1.01
|
€23.51B 25.7B USD | €185.00 202.23 USD | €90.02 98.4 USD | €91.70 100.24 USD | €23.51B 25.7B USD | 8.68 | €10.56 11.54 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.76 4.11 USD |
+8.67
|
€22.72B 24.84B USD | €910.00 994.75 USD | €3.24 3.54 USD | €3.76 4.11 USD | €22.72B 24.84B USD | 10.44 | €0.36 0.39 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.16 15.48 USD |
-0.18
|
€22.71B 24.83B USD | €1.53K 1.67K USD | €14.16 15.48 USD | €14.16 15.48 USD | €22.71B 24.83B USD | 11.51 | €1.23 1.34 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.29 15.62 USD |
0
|
€22.64B 24.75B USD | €900.00 983.82 USD | €14.29 15.62 USD | €14.29 15.62 USD | €22.64B 24.75B USD | 11.61 | €1.23 1.34 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.78 19.43 USD |
-3.53
|
€22.22B 24.29B USD | €100.00 109.31 USD | €17.78 19.43 USD | €17.78 19.43 USD | €22.22B 24.29B USD | 9.02 | €1.97 2.15 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
+2.33
|
€22.06B 24.11B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.42 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
+2.29
|
€21.98B 24.03B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.57 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,620.00 1770.88 USD |
0
|
€21.03B 22.98B USD | €9.00 9.84 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €21.03B 22.98B USD | 11.13 | €145.48 159.03 USD | ||
| BPER Banca SpA 4BE.F | €10.61 11.59 USD |
+2.51
|
€20.81B 22.74B USD | €300.00 327.94 USD | €10.61 11.59 USD | €10.61 11.59 USD | €20.81B 22.74B USD | 9.38 | €1.13 1.24 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.80 51.15 USD |
+0.01
|
€20.68B 22.6B USD | €590.00 644.95 USD | €46.80 51.15 USD | €46.80 51.15 USD | €20.68B 22.6B USD | 15.24 | €3.07 3.36 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
+0.93
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.17 | €1.95 2.13 USD | ||
| AIB Group plc A5G.F | €8.84 9.66 USD |
+0.23
|
€19.41B 21.21B USD | €8.00 8.75 USD | €8.84 9.66 USD | €8.84 9.66 USD | €19.41B 21.21B USD | 9.92 | €0.89 0.97 USD | ||
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
-3.45
|
€19.07B 20.85B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.40 9.18 USD | €19.07B 20.85B USD | 14.48 | €0.58 0.63 USD | ||
| Banco BPM S.p.A. BPM.F | €12.39 13.54 USD |
-0.16
|
€18.66B 20.4B USD | €348.00 380.41 USD | €12.39 13.54 USD | €12.49 13.65 USD | €18.66B 20.4B USD | 7.84 | €1.58 1.73 USD | ||
| Credicorp Ltd. D8V.F | €222.00 242.68 USD |
-0.89
|
€17.70B 19.34B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €222.00 242.68 USD | €17.70B 19.34B USD | 10.86 | €20.43 22.33 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.40 26.67 USD |
-0.81
|
€17.33B 18.94B USD | €112.00 122.43 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.33B 18.94B USD | 10.56 | €2.31 2.53 USD | ||
| KeyCorp KEY.F | €15.57 17.02 USD |
-0.74
|
€17.27B 18.88B USD | €1.00 1.09 USD | €15.57 17.02 USD | €15.57 17.02 USD | €17.27B 18.88B USD | 22.24 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.82 5.27 USD |
-0.82
|
€16.96B 18.53B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €16.96B 18.53B USD | 10.47 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.86
|
€16.85B 18.42B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 14.07 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.27 17.79 USD |
+1.02
|
€15.67B 17.13B USD | €100.00 109.31 USD | €16.27 17.79 USD | €16.27 17.79 USD | €15.67B 17.13B USD | 13.67 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.42 17.94 USD |
+0.95
|
€15.64B 17.09B USD | €947.00 1.04K USD | €16.31 17.83 USD | €16.42 17.94 USD | €15.64B 17.09B USD | 13.79 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+0.63
|
€15.44B 16.87B USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}