Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.2 4.59 USD |
+4.24
|
$74.67B 81.62B USD | $22.19K 24.25K USD | $3.84 4.2 USD | $4.2 4.59 USD | $74.67B 81.62B USD | 8.75 | $0.48 0.52 USD | |
| BNP Paribas SA BNP.DE | $63.81 69.75 USD |
-3.62
|
$72.08B 78.79B USD | $24.49K 26.77K USD | $62.47 68.29 USD | $65.24 71.32 USD | $72.08B 78.79B USD | 6.66 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.91 4.27 USD |
-2.07
|
$69.51B 75.99B USD | $84.87K 92.78K USD | $3.82 4.17 USD | $3.93 4.3 USD | $69.51B 75.99B USD | 8.14 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.92 USD |
+5
|
$50.57B 55.28B USD | $17K 18.58K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $50.57B 55.28B USD | 12.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0 0.83 USD |
0
|
$45.45B 49.69B USD | $207.9K 227.26K USD | $0.75 0.82 USD | $0.78 0.85 USD | $45.45B 49.69B USD | 10.78 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $0 22.14 USD |
0
|
$40.82B 44.62B USD | $92.58K 101.2K USD | $17.86 19.52 USD | $20.25 22.14 USD | $40.82B 44.62B USD | 14.78 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $0 19.62 USD |
0
|
$34.84B 38.08B USD | $19.09M 20.87M USD | $17.86 19.52 USD | $18.62 20.35 USD | $34.84B 38.08B USD | 13.10 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+12.63
|
$33.54B 36.66B USD | $31.9K 34.87K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $33.54B 36.66B USD | 10.70 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.46 25.64 USD |
+13.83
|
$28.72B 31.39B USD | $47.59K 52.02K USD | $20.78 22.72 USD | $23.46 25.64 USD | $28.72B 31.39B USD | 11.27 | $2.08 2.27 USD | |
| Société Générale Société anonyme SGE.DE | $34.37 37.57 USD |
-2.16
|
$26.79B 29.29B USD | $17.31K 18.92K USD | $33.43 36.54 USD | $34.72 37.95 USD | $26.79B 29.29B USD | 7.84 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.36 USD |
-0.6
|
$25.52B 27.9B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.52B 27.9B USD | 4.15 | $0.08 0.09 USD | |
| Commerzbank AG CBK.DE | $0 23.32 USD |
0
|
$24.61B 26.9B USD | $12.58M 13.76M USD | $21 22.96 USD | $22.22 24.29 USD | $24.61B 26.9B USD | 10.25 | $2.08 2.27 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0 0.26 USD |
0
|
$23.08B 25.23B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.08B 25.23B USD | 7.86 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.23 10.09 USD |
-5.82
|
$9.13B 9.98B USD | $5.17K 5.65K USD | $9.18 10.03 USD | $9.4 10.28 USD | $9.13B 9.98B USD | 6.50 | $1.42 1.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $20.44 22.34 USD |
-3.49
|
$6.71B 7.34B USD | $44.83K 49K USD | $20 21.86 USD | $20.88 22.82 USD | $6.71B 7.34B USD | 3.90 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.95 2.13 USD |
+3.02
|
$4.79B 5.24B USD | $550 601.22 USD | $1.83 2 USD | $1.95 2.13 USD | $4.79B 5.24B USD | 8.11 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$740.86M 809.86M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $740.86M 809.86M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
+1.59
|
$184.2M 201.35M USD | $7.58K 8.29K USD | $5.1 5.57 USD | $5.36 5.86 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.23
|
$24.74M 27.04M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.74M 27.04M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $57.5 62.86 USD |
-2.54
|
$146.67B 160.33B USD | $4 4.37 USD | $57 62.31 USD | $57.5 62.86 USD | $146.67B 160.33B USD | 20.10 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.73 5.17 USD |
-1.15
|
$127.37B 139.23B USD | $1 1.09 USD | $4.73 5.17 USD | $4.73 5.17 USD | $127.37B 139.23B USD | 6.65 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $27.2 29.73 USD |
-3.2
|
$96.86B 105.89B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $96.86B 105.89B USD | 18.63 | $1.46 1.6 USD | |
| BNP Paribas SA BNP.F | $72.75 79.53 USD |
+11.26
|
$83.07B 90.8B USD | $2.57K 2.81K USD | $62.92 68.78 USD | $72.75 79.53 USD | $83.07B 90.8B USD | 7.60 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.F | $49.4 54 USD |
+17.06
|
$77.77B 85.01B USD | $2.87K 3.13K USD | $41.5 45.37 USD | $49.4 54 USD | $77.77B 85.01B USD | 8.54 | $5.78 6.32 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
-0.63
|
$72.59B 79.36B USD | $760 830.78 USD | $76 83.08 USD | $78.5 85.81 USD | $72.59B 79.36B USD | 8.28 | $9.47 10.35 USD | |
| BNP Paribas SA BNPH.F | $31.6 34.54 USD |
-6.51
|
$71.39B 78.04B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.8 34.76 USD | $71.39B 78.04B USD | 6.59 | $4.79 5.24 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.97 27.3 USD |
-4.77
|
$71.01B 77.62B USD | $140 153.04 USD | $24.89 27.21 USD | $24.97 27.3 USD | $71.01B 77.62B USD | 9.35 | $2.67 2.92 USD | |
| DBS Group Holdings Ltd DEV.F | $98 107.13 USD |
-3.92
|
$70.35B 76.9B USD | $18 19.68 USD | $97.5 106.58 USD | $98 107.13 USD | $70.35B 76.9B USD | 9.17 | $10.68 11.67 USD | |
| UniCredit S.p.A. CRIP.F | $20.8 22.74 USD |
-5.45
|
$68.98B 75.41B USD | $4K 4.38K USD | $20.6 22.52 USD | $20.8 22.74 USD | $68.98B 75.41B USD | 6.60 | $3.15 3.44 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.75 10.66 USD |
-3.47
|
$59.35B 64.88B USD | $230 251.42 USD | $9.75 10.66 USD | $9.75 10.66 USD | $59.35B 64.88B USD | 4.80 | $2.03 2.22 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5 0.55 USD |
-3.85
|
$59.12B 64.63B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $59.12B 64.63B USD | 5.00 | $0.1 0.11 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.4 23.39 USD |
+6.44
|
$54.96B 60.08B USD | $350 382.6 USD | $19.47 21.29 USD | $21.4 23.39 USD | $54.96B 60.08B USD | 9.81 | $2.18 2.38 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $132 144.29 USD |
-7.69
|
$52.24B 57.1B USD | $20 21.86 USD | $132 144.29 USD | $134 146.48 USD | $52.24B 57.1B USD | 10.49 | $12.58 13.75 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4099 0.45 USD |
-0.49
|
$51.8B 56.62B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $51.8B 56.62B USD | 20.39 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $9.9 10.82 USD |
-0.5
|
$51.79B 56.61B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $51.79B 56.61B USD | 16.49 | $0.6 0.66 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.92 4.29 USD |
-2.49
|
$50.35B 55.04B USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $50.35B 55.04B USD | 8.90 | $0.44 0.48 USD | |
| U.S. Bancorp UB5.F | $32.1 35.08 USD |
-5.11
|
$50B 54.66B USD | $100 109.31 USD | $32.1 35.08 USD | $32.1 35.08 USD | $50B 54.66B USD | 9.24 | $3.47 3.79 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.88 4.24 USD |
-3.48
|
$49.84B 54.48B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $49.84B 54.48B USD | 8.81 | $0.44 0.48 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.64 5.07 USD |
-3.33
|
$47.63B 52.07B USD | $3.64K 3.98K USD | $4.62 5.05 USD | $4.8 5.25 USD | $47.63B 52.07B USD | 7.86 | $0.59 0.64 USD | |
| Crédit Agricole S.A. XCA.F | $15.69 17.15 USD |
+5.87
|
$47.46B 51.88B USD | $1.93K 2.11K USD | $14.69 16.05 USD | $15.69 17.15 USD | $47.46B 51.88B USD | 7.43 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $14.94 16.33 USD |
-1.81
|
$45.19B 49.4B USD | $3.19K 3.48K USD | $14.76 16.13 USD | $15.02 16.42 USD | $45.19B 49.4B USD | 7.08 | $2.11 2.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.69 USD |
-1.55
|
$44.96B 49.15B USD | $217 237.21 USD | $0.63 0.68 USD | $0.64 0.69 USD | $44.96B 49.15B USD | 4.23 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.96 3.24 USD |
-1.33
|
$44.71B 48.87B USD | $900 983.82 USD | $2.96 3.24 USD | $2.98 3.26 USD | $44.71B 48.87B USD | 10.20 | $0.29 0.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.59 10.48 USD |
-4.6
|
$43.09B 47.1B USD | $1K 1.09K USD | $9.59 10.48 USD | $9.59 10.48 USD | $43.09B 47.1B USD | 8.48 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19 20.77 USD |
-4.52
|
$43.05B 47.06B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $43.05B 47.06B USD | 8.40 | $2.26 2.47 USD | |
| CaixaBank, S.A. 48CA.F | $5.93 6.48 USD |
-1.82
|
$42.76B 46.75B USD | $500 546.57 USD | $5.93 6.48 USD | $6.04 6.6 USD | $42.76B 46.75B USD | 7.80 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $1.96 2.14 USD |
-4.85
|
$41.66B 45.54B USD | $0 0 USD | $1.94 2.12 USD | $2 2.19 USD | $41.66B 45.54B USD | 7.83 | $0.25 0.27 USD | |
| Truist Financial Corporation BBK.F | $30.82 33.68 USD |
-4.58
|
$40.23B 43.97B USD | $645 705.07 USD | $30.82 33.68 USD | $30.82 33.68 USD | $40.23B 43.97B USD | 0 | -$0.27 -0.2 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.39 3.71 USD |
+3.32
|
$37.1B 40.56B USD | $300 327.94 USD | $3.22 3.52 USD | $3.39 3.71 USD | $37.1B 40.56B USD | 7.89 | $0.43 0.47 USD | |
| Axis Bank Limited UZC.F | $55.5 60.67 USD |
+1.83
|
$36.2B 39.57B USD | $66 72.15 USD | $55.5 60.67 USD | $55.5 60.67 USD | $36.2B 39.57B USD | 11.51 | $4.82 5.27 USD | |
| United Overseas Bank Limited UOB.F | $20.96 22.91 USD |
-2.33
|
$35.59B 38.9B USD | $250 273.28 USD | $20.54 22.45 USD | $20.99 22.94 USD | $35.59B 38.9B USD | 8.73 | $2.4 2.62 USD | |
| United Overseas Bank Limited UOB0.F | $40.8 44.6 USD |
-4.23
|
$34.9B 38.15B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $34.9B 38.15B USD | 8.49 | $4.8 5.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
+8.92
|
$32.63B 35.67B USD | $150 163.97 USD | $7.8 8.53 USD | $8.55 9.35 USD | $32.63B 35.67B USD | 12.39 | $0.69 0.75 USD | |
| DNB Bank ASA D1N.MU | $20 21.86 USD |
-1.96
|
$29.65B 32.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65B 32.42B USD | 8.16 | $2.45 2.68 USD | |
| DNB Bank ASA D1NC.F | $19.76 21.6 USD |
-3.66
|
$29.3B 32.03B USD | $49 53.56 USD | $19.76 21.6 USD | $19.93 21.79 USD | $29.3B 32.03B USD | 8.06 | $2.45 2.68 USD | |
| KBC Group NV KDB0.F | $35.8 39.13 USD |
-1.65
|
$29.17B 31.88B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $29.17B 31.88B USD | 8.60 | $4.16 4.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.4 8.09 USD |
-3.27
|
$28.98B 31.68B USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $28.98B 31.68B USD | 10.72 | $0.69 0.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $3.84 4.2 USD |
-4.95
|
$28.65B 31.31B USD | $358 391.34 USD | $3.84 4.2 USD | $3.84 4.2 USD | $28.65B 31.31B USD | 14.76 | $0.26 0.28 USD | |
| KBC Group NV KDB.F | $72.12 78.84 USD |
-2.12
|
$28.6B 31.26B USD | $10 10.93 USD | $72.12 78.84 USD | $72.12 78.84 USD | $28.6B 31.26B USD | 8.65 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $34.29 37.48 USD |
-0.61
|
$26.73B 29.22B USD | $450 491.91 USD | $33.94 37.1 USD | $34.29 37.48 USD | $26.73B 29.22B USD | 7.82 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $6.6 7.21 USD |
-2.94
|
$25.73B 28.12B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.6 7.21 USD | $25.73B 28.12B USD | 7.50 | $0.88 0.96 USD | |
| Commerzbank AG ZZMS.SG | $21 22.96 USD |
+1.94
|
$25.72B 28.11B USD | $0 0 USD | $20.2 22.08 USD | $21.2 23.17 USD | $25.72B 28.11B USD | 10.09 | $2.08 2.27 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
0
|
$25.23B 27.58B USD | $830 907.3 USD | $20.6 22.52 USD | $20.8 22.74 USD | $25.23B 27.58B USD | 10.00 | $2.08 2.27 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
0
|
$24.61B 26.9B USD | $299 326.85 USD | $4.3 4.7 USD | $4.34 4.74 USD | $24.61B 26.9B USD | 5.97 | $0.72 0.79 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.98 8.72 USD |
+0.3
|
$24.06B 26.3B USD | $150 163.97 USD | $7.98 8.72 USD | $7.98 8.72 USD | $24.06B 26.3B USD | 13.08 | $0.61 0.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.82 12.92 USD |
-4.29
|
$23.48B 25.67B USD | $80 87.45 USD | $11.82 12.92 USD | $11.82 12.92 USD | $23.48B 25.67B USD | 7.47 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.36 13.51 USD |
-3.59
|
$23.38B 25.55B USD | $1 1.09 USD | $12.36 13.51 USD | $12.36 13.51 USD | $23.38B 25.55B USD | 7.82 | $1.58 1.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.2 10.06 USD |
-3.16
|
$22.92B 25.06B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $22.92B 25.06B USD | 7.07 | $1.3 1.42 USD | |
| M&T Bank Corporation MTZ.F | $138.7 151.62 USD |
-4.44
|
$22.79B 24.91B USD | $50 54.66 USD | $138.7 151.62 USD | $138.7 151.62 USD | $22.79B 24.91B USD | 10.34 | $13.41 14.66 USD | |
| Erste Group Bank AG EBO.F | $58.5 63.95 USD |
+0.6
|
$22.71B 24.82B USD | $780 852.65 USD | $55.3 60.45 USD | $58.5 63.95 USD | $22.71B 24.82B USD | 8.13 | $7.19 7.86 USD | |
| Danske Bank A/S DSN.F | $26.65 29.13 USD |
-3.06
|
$22.13B 24.19B USD | $1.27K 1.39K USD | $26.65 29.13 USD | $26.65 29.13 USD | $22.13B 24.19B USD | 7.16 | $3.72 4.07 USD | |
| Erste Group Bank AG EBOR.F | $27.2 29.73 USD |
-5.56
|
$21.11B 23.08B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $21.11B 23.08B USD | 7.57 | $3.59 3.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.79 17.26 USD |
+7.2
|
$21.02B 22.98B USD | $449 490.82 USD | $15.16 16.57 USD | $15.79 17.26 USD | $21.02B 22.98B USD | 9.12 | $1.73 1.89 USD | |
| Hang Seng Bank Limited HSB.F | $10.8 11.81 USD |
-1.82
|
$20.61B 22.53B USD | $296 323.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.61B 22.53B USD | 9.81 | $1.1 1.2 USD | |
| Swedbank AB (publ) FRYA.F | $17.96 19.63 USD |
-4.47
|
$20.35B 22.25B USD | $116 126.8 USD | $17.8 19.46 USD | $17.96 19.63 USD | $20.35B 22.25B USD | 6.41 | $2.8 3.06 USD | |
| Fifth Third Bancorp FFH.F | $29.72 32.48 USD |
-7.49
|
$19.75B 21.59B USD | $300 327.94 USD | $29.72 32.48 USD | $29.72 32.48 USD | $19.75B 21.59B USD | 10.31 | $2.88 3.15 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.39 USD |
-4.81
|
$19.56B 21.38B USD | $360 393.53 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $19.56B 21.38B USD | 4.45 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BREC.F | $1.79 1.96 USD |
-5.29
|
$18.25B 19.95B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $18.25B 19.95B USD | 7.45 | $0.24 0.26 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,380 1508.53 USD |
-6.12
|
$18.07B 19.75B USD | $7 7.65 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $18.07B 19.75B USD | 7.94 | $173.61 189.78 USD | |
| Banco Bradesco S.A. BRE.F | $1.74 1.9 USD |
-8.9
|
$17.55B 19.19B USD | $446 487.54 USD | $1.74 1.9 USD | $1.74 1.9 USD | $17.55B 19.19B USD | 7.25 | $0.24 0.26 USD | |
| Standard Bank Group Limited SKC2.F | $9.9 10.82 USD |
-1.98
|
$16.57B 18.11B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.57B 18.11B USD | 8.04 | $1.23 1.34 USD | |
| Standard Bank Group Limited SKCS.F | $9.7 10.6 USD |
-2.02
|
$16.56B 18.1B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $16.56B 18.1B USD | 7.95 | $1.22 1.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $5.85 6.39 USD |
-2.5
|
$16.47B 18B USD | $147 160.69 USD | $5.85 6.39 USD | $5.85 6.39 USD | $16.47B 18B USD | 6.57 | $0.89 0.97 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.05 12.08 USD |
-6.64
|
$16.14B 17.64B USD | $80 87.45 USD | $11.05 12.08 USD | $11.05 12.08 USD | $16.14B 17.64B USD | 9.86 | $1.12 1.22 USD | |
| KB Financial Group Inc. KBIA.F | $43 47 USD |
-5.29
|
$15.95B 17.43B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $15.95B 17.43B USD | 5.42 | $7.92 8.66 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $57.98 63.38 USD |
-0.79
|
$15.26B 16.68B USD | $500 546.57 USD | $56.98 62.29 USD | $57.98 63.38 USD | $15.26B 16.68B USD | 5.96 | $9.72 10.63 USD | |
| Resona Holdings, Inc. DW1.F | $6.4 7 USD |
+3.23
|
$15.09B 16.49B USD | $190 207.7 USD | $6.05 6.61 USD | $6.4 7 USD | $15.09B 16.49B USD | 11.22 | $0.57 0.62 USD | |
| Regions Financial Corporation RN7.F | $16.2 17.71 USD |
-5.26
|
$14.67B 16.03B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.67B 16.03B USD | 9.15 | $1.77 1.93 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.4 21.21 USD |
-2.02
|
$13.96B 15.26B USD | $110 120.24 USD | $19.4 21.21 USD | $19.4 21.21 USD | $13.96B 15.26B USD | 8.81 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.78 4.13 USD |
-2.07
|
$13.95B 15.25B USD | $8 8.75 USD | $3.78 4.13 USD | $3.78 4.13 USD | $13.95B 15.25B USD | 8.59 | $0.44 0.48 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $27 29.51 USD |
+2.27
|
$13.84B 15.13B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $13.84B 15.13B USD | 5.14 | $5.25 5.74 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $30.3 33.12 USD |
-5.55
|
$13.25B 14.48B USD | $111 121.34 USD | $30.3 33.12 USD | $30.3 33.12 USD | $13.25B 14.48B USD | 10.93 | $2.77 3.03 USD | |
| Santander Bank Polska S.A. BZI.F | $117.95 128.94 USD |
+5.78
|
$13.08B 14.3B USD | $91 99.48 USD | $117.95 128.94 USD | $120.65 131.89 USD | $13.08B 14.3B USD | 9.94 | $11.86 12.96 USD | |
| Credicorp Ltd. D8V.F | $162 177.09 USD |
+5.19
|
$13.01B 14.22B USD | $1.08K 1.18K USD | $149 162.88 USD | $162 177.09 USD | $13.01B 14.22B USD | 9.60 | $16.86 18.43 USD | |
| KeyCorp KEY.F | $11.65 12.74 USD |
-5.9
|
$12.77B 13.96B USD | $191 208.79 USD | $11.65 12.74 USD | $11.65 12.74 USD | $12.77B 13.96B USD | 0 | -$0.29 -0.3 USD | |
| Banco BPM S.p.A. BPM.F | $8.15 8.91 USD |
-0.85
|
$12.26B 13.4B USD | $4.3K 4.7K USD | $7.92 8.66 USD | $8.15 8.91 USD | $12.26B 13.4B USD | 6.41 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $5.04 5.51 USD |
-6.67
|
$11.87B 12.97B USD | $4.09K 4.47K USD | $5.04 5.51 USD | $5.1 5.57 USD | $11.87B 12.97B USD | 5.41 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.85 2.02 USD |
-2.63
|
$11.52B 12.59B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $11.52B 12.59B USD | 8.40 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||