Германия Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (145)
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €163.50 178.73 USD |
+2.23
|
€3.98T 4.35T USD | €378.27K 413.49K USD | €155.00 169.44 USD | €163.90 179.16 USD | €3.98T 4.35T USD | 54.13 | €3.02 3.3 USD | ||
| Apple Inc. APC.DE | €235.65 257.6 USD |
+0.06
|
€3.48T 3.81T USD | €58.85K 64.33K USD | €232.00 253.61 USD | €236.40 258.42 USD | €3.48T 3.81T USD | 36.76 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €437.65 478.41 USD |
-0.03
|
€3.25T 3.56T USD | €37.37K 40.85K USD | €427.50 467.32 USD | €438.55 479.39 USD | €3.25T 3.56T USD | 36.22 | €12.08 13.21 USD | ||
| Broadcom Inc. 1YD.DE | €295.00 322.47 USD |
+2.08
|
€1.39T 1.52T USD | €15.23K 16.65K USD | €282.85 309.19 USD | €296.35 323.95 USD | €1.39T 1.52T USD | 87.79 | €3.36 3.67 USD | ||
| Oracle Corporation ORC.DE | €193.38 211.39 USD |
+2.3
|
€551.29B 602.63B USD | €38.29K 41.85K USD | €181.20 198.08 USD | €193.38 211.39 USD | €551.29B 602.63B USD | 52.12 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.DE | €151.90 166.05 USD |
+1.39
|
€353.97B 386.94B USD | €143.61K 156.99K USD | €138.64 151.55 USD | €151.96 166.11 USD | €353.97B 386.94B USD | 1687.77 | €0.09 0.1 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €216.10 236.23 USD |
-1.39
|
€351.82B 384.59B USD | €79.08K 86.45K USD | €202.15 220.98 USD | €216.50 236.66 USD | €351.82B 384.59B USD | 131.76 | €1.64 1.79 USD | ||
| ASML Holding N.V. ASME.DE | €873.40 954.74 USD |
-0.7
|
€342.15B 374.02B USD | €15.11K 16.52K USD | €843.40 921.95 USD | €876.20 957.8 USD | €342.15B 374.02B USD | 36.10 | €24.19 26.44 USD | ||
| SAP SE SAP.DE | €211.10 230.76 USD |
-3.21
|
€254.35B 278.04B USD | €2.18M 2.39M USD | €207.55 226.88 USD | €214.20 234.15 USD | €254.35B 278.04B USD | 34.95 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €218.40 238.74 USD |
+7.64
|
€245.15B 267.98B USD | €47.23K 51.63K USD | €198.76 217.27 USD | €218.85 239.23 USD | €245.15B 267.98B USD | 33.44 | €6.53 7.14 USD | ||
| Intel Corporation INL.DE | €30.89 33.76 USD |
-1.39
|
€147.78B 161.54B USD | €129.35K 141.4K USD | €29.34 32.07 USD | €30.92 33.79 USD | €147.78B 161.54B USD | 617.70 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €35.30 38.58 USD |
-1.64
|
€47.07B 51.45B USD | €7.60M 8.31M USD | €33.74 36.88 USD | €35.64 38.96 USD | €47.07B 51.45B USD | 37.15 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.DE | €5.84 6.39 USD |
-2.31
|
€32.40B 35.41B USD | €309.59K 338.43K USD | €5.63 6.16 USD | €5.84 6.39 USD | €32.40B 35.41B USD | 36.51 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.46 9.25 USD |
-1.67
|
€28.58B 31.24B USD | €15.99K 17.48K USD | €8.36 9.14 USD | €8.49 9.28 USD | €28.58B 31.24B USD | 12.62 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €20.30 22.19 USD |
-1.17
|
€18.36B 20.07B USD | €9.00K 9.84K USD | €19.90 21.75 USD | €20.36 22.25 USD | €18.36B 20.07B USD | 40.60 | €0.50 0.55 USD | ||
| Nemetschek SE NEM.DE | €90.90 99.37 USD |
-2.1
|
€10.77B 11.78B USD | €119.29K 130.4K USD | €90.00 98.38 USD | €92.75 101.39 USD | €10.77B 11.78B USD | 51.35 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €40.10 43.83 USD |
+14.97
|
€5.05B 5.52B USD | €1.07M 1.17M USD | €39.12 42.76 USD | €40.84 44.64 USD | €5.05B 5.52B USD | 23.58 | €1.70 1.86 USD | ||
| AIXTRON SE AIXA.DE | €17.78 19.43 USD |
+0.23
|
€2.00B 2.19B USD | €773.32K 845.35K USD | €17.27 18.87 USD | €17.83 19.49 USD | €2.00B 2.19B USD | 22.21 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €108.00 118.06 USD |
-1.64
|
€1.74B 1.91B USD | €15.14K 16.55K USD | €105.40 115.22 USD | €108.60 118.71 USD | €1.74B 1.91B USD | 37.37 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €92.50 101.11 USD |
+1.54
|
€1.59B 1.73B USD | €38.54K 42.13K USD | €87.30 95.43 USD | €92.60 101.22 USD | €1.59B 1.73B USD | 12.79 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €44.46 48.6 USD |
+1.79
|
€1.33B 1.46B USD | €64.88K 70.92K USD | €42.76 46.74 USD | €44.80 48.97 USD | €1.33B 1.46B USD | 0 | -€0.92 -1.005 USD | ||
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
+0.47
|
€1.12B 1.23B USD | €4.41K 4.82K USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S92.DE | €31.10 34 USD |
+8.67
|
€1.08B 1.18B USD | €192.80K 210.76K USD | €28.08 30.7 USD | €31.10 34 USD | €1.08B 1.18B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €16.25 17.76 USD |
+8.33
|
€1.04B 1.14B USD | €181.57K 198.48K USD | €14.82 16.2 USD | €16.57 18.11 USD | €1.04B 1.14B USD | 0 | -€2.21 -2.4 USD | ||
| Frequentis AG FQT.DE | €67.40 73.68 USD |
-4.53
|
€942.60M 1.03B USD | €5.02K 5.49K USD | €67.20 73.46 USD | €71.40 78.05 USD | €942.60M 1.03B USD | 44.93 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.88 6.42 USD |
-1.59
|
€927.67M 1.01B USD | €1.10M 1.2M USD | €5.75 6.28 USD | €5.95 6.5 USD | €927.67M 1.01B USD | 8.04 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €26.10 28.53 USD |
+4.61
|
€822.55M 899.16M USD | €153.27K 167.55K USD | €24.80 27.11 USD | €26.60 29.08 USD | €822.55M 899.16M USD | 47.45 | €0.55 0.6 USD | ||
| Nagarro SE NA9.DE | €58.35 63.78 USD |
+29.67
|
€737.41M 806.09M USD | €228.23K 249.49K USD | €48.20 52.69 USD | €58.40 63.84 USD | €737.41M 806.09M USD | 19.13 | €3.05 3.33 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.30 48.43 USD |
-1.56
|
€701.83M 767.2M USD | €53.84K 58.85K USD | €41.30 45.15 USD | €44.80 48.97 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
-0.61
|
€687.35M 751.37M USD | €22.37K 24.45K USD | €39.75 43.45 USD | €41.00 44.82 USD | €687.35M 751.37M USD | 23.52 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €33.80 36.95 USD |
+1.56
|
€646.11M 706.28M USD | €112.78K 123.29K USD | €32.48 35.51 USD | €33.82 36.97 USD | €646.11M 706.28M USD | 11.45 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €94.50 103.3 USD |
-0.21
|
€607.47M 664.05M USD | €13.99K 15.29K USD | €91.60 100.13 USD | €95.80 104.72 USD | €607.47M 664.05M USD | 50.26 | €1.88 2.06 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.74 17.21 USD |
+0.51
|
€490.73M 536.44M USD | €28.12K 30.74K USD | €15.34 16.77 USD | €15.80 17.27 USD | €490.73M 536.44M USD | 121.07 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.29
|
€471.23M 515.12M USD | €58.60K 64.06K USD | €17.30 18.91 USD | €17.94 19.61 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
-1.33
|
€442.92M 484.18M USD | €5.56K 6.08K USD | €43.60 47.66 USD | €44.80 48.97 USD | €442.92M 484.18M USD | 30.27 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
0
|
€347.55M 379.92M USD | €3.65K 3.98K USD | €19.80 21.64 USD | €19.95 21.81 USD | €347.55M 379.92M USD | 28.02 | €0.71 0.78 USD | ||
| Allgeier SE AEIN.DE | €17.25 18.86 USD |
+0.58
|
€198.40M 216.88M USD | €25.87K 28.28K USD | €16.95 18.53 USD | €17.95 19.62 USD | €198.40M 216.88M USD | 30.26 | €0.57 0.62 USD | ||
| Fabasoft AG FAA.DE | €15.65 17.11 USD |
+1.29
|
€168.56M 184.26M USD | €14.34K 15.67K USD | €15.15 16.56 USD | €15.75 17.22 USD | €168.56M 184.26M USD | 18.85 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.64 1.79 USD |
-0.85
|
€134.75M 147.29M USD | €147.57K 161.31K USD | €1.62 1.77 USD | €1.65 1.81 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
+2.76
|
€104.14M 113.84M USD | €19.47K 21.28K USD | €12.60 13.77 USD | €13.15 14.37 USD | €104.14M 113.84M USD | 21.75 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.73 0.8 USD |
+1.39
|
€91.19M 99.69M USD | €156.15K 170.7K USD | €0.70 0.77 USD | €0.74 0.81 USD | €91.19M 99.69M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €5.25 5.74 USD |
+0.96
|
€86.95M 95.04M USD | €3.56K 3.89K USD | €5.25 5.74 USD | €5.30 5.79 USD | €86.95M 95.04M USD | 131.25 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.86 3.13 USD |
+1.78
|
€76.03M 83.11M USD | €28.19K 30.81K USD | €2.68 2.93 USD | €2.86 3.13 USD | €76.03M 83.11M USD | 40.85 | €0.07 0.08 USD | ||
| KPS AG KSC.DE | €0.42 0.45 USD |
-8.99
|
€18.15M 19.84M USD | €122.12K 133.49K USD | €0.40 0.44 USD | €0.45 0.49 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
+1.83
|
€17.17M 18.77M USD | €9.35K 10.22K USD | €1.06 1.16 USD | €1.11 1.21 USD | €17.17M 18.77M USD | 0 | -€0.06 -0.06 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-3.17
|
€14.15M 15.46M USD | €12.04K 13.16K USD | €0.58 0.63 USD | €0.63 0.69 USD | €14.15M 15.46M USD | 0 | -€2.30 -2.5 USD | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
+15.2
|
€7.63M 8.34M USD | €2.10K 2.3K USD | €0.41 0.45 USD | €0.47 0.51 USD | €7.63M 8.34M USD | 0 | -€0.52 -0.5 USD | ||
| RealTech AG RTC.DE | €0.98 1.07 USD |
-1.02
|
€5.28M 5.77M USD | €375.00 409.93 USD | €0.95 1.03 USD | €0.98 1.07 USD | €5.28M 5.77M USD | 48.75 | €0.02 0.02 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.33 73.6 USD |
+1.49
|
€265.33B 290.04B USD | €6.99K 7.64K USD | €65.51 71.61 USD | €67.33 73.6 USD | €265.33B 290.04B USD | 30.19 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.DE | €263.10 287.6 USD |
-1.42
|
€245.93B 268.83B USD | €3.25K 3.55K USD | €256.15 280.01 USD | €263.10 287.6 USD | €245.93B 268.83B USD | 36.49 | €7.21 7.88 USD | ||
| Salesforce, Inc. FOO.DE | €210.00 229.56 USD |
+0.17
|
€199.92B 218.54B USD | €5.21K 5.69K USD | €203.60 222.56 USD | €210.20 229.78 USD | €199.92B 218.54B USD | 35.47 | €5.92 6.47 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.92 164.98 USD |
+0.45
|
€161.64B 176.69B USD | €4.79K 5.24K USD | €146.78 160.45 USD | €151.20 165.28 USD | €161.64B 176.69B USD | 35.09 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.DE | €558.30 610.3 USD |
-0.98
|
€156.38B 170.94B USD | €47.00 51.38 USD | €556.70 608.55 USD | €558.70 610.73 USD | €156.38B 170.94B USD | 47.39 | €11.78 12.88 USD | ||
| Applied Materials, Inc. AP2.DE | €191.98 209.86 USD |
-0.19
|
€153.43B 167.72B USD | €3.75K 4.1K USD | €174.44 190.69 USD | €191.98 209.86 USD | €153.43B 167.72B USD | 25.76 | €7.45 8.14 USD | ||
| Texas Instruments Incorporated TII.DE | €138.06 150.92 USD |
-1.81
|
€127.17B 139.02B USD | €2.46K 2.69K USD | €136.00 148.67 USD | €139.50 152.49 USD | €127.17B 139.02B USD | 29.25 | €4.72 5.16 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €177.44 193.97 USD |
+0.41
|
€121.37B 132.67B USD | €2.52K 2.75K USD | €170.72 186.62 USD | €177.44 193.97 USD | €121.37B 132.67B USD | 128.57 | €1.38 1.51 USD | ||
| Adobe Inc. ADB.DE | €285.90 312.53 USD |
-1.8
|
€120.48B 131.7B USD | €1.12K 1.22K USD | €283.05 309.41 USD | €287.25 314 USD | €120.48B 131.7B USD | 20.74 | €13.78 15.06 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €203.65 222.62 USD |
-0.44
|
€100.82B 110.21B USD | €29.00 31.7 USD | €201.10 219.83 USD | €204.00 223 USD | €100.82B 110.21B USD | 60.25 | €3.38 3.69 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €273.85 299.36 USD |
+0.5
|
€74.21B 81.12B USD | €17.00 18.58 USD | €271.10 296.35 USD | €273.85 299.36 USD | €74.21B 81.12B USD | 81.99 | €3.34 3.65 USD | ||
| Corning Incorporated GLW.DE | €71.97 78.67 USD |
-7.65
|
€61.70B 67.45B USD | €5.95K 6.5K USD | €68.00 74.33 USD | €72.12 78.84 USD | €61.70B 67.45B USD | 53.70 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €257.95 281.97 USD |
+0.23
|
€54.61B 59.7B USD | €32.00 34.98 USD | €253.40 277 USD | €257.95 281.97 USD | €54.61B 59.7B USD | 62.45 | €4.13 4.51 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €137.72 150.55 USD |
-0.17
|
€46.36B 50.68B USD | €10.13K 11.07K USD | €126.00 137.74 USD | €138.94 151.88 USD | €46.36B 50.68B USD | 22.57 | €6.10 6.67 USD | ||
| Zscaler, Inc. 0ZC.DE | €263.75 288.31 USD |
-1.57
|
€42.15B 46.07B USD | €3.71K 4.05K USD | €255.10 278.86 USD | €263.75 288.31 USD | €42.15B 46.07B USD | 0 | -€0.24 -0.2 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.19 69.08 USD |
-0.94
|
€30.63B 33.48B USD | €20.00 21.86 USD | €63.19 69.08 USD | €63.19 69.08 USD | €30.63B 33.48B USD | 16.98 | €3.72 4.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.50 9.29 USD |
-2.52
|
€28.58B 31.24B USD | €346.00 378.22 USD | €8.50 9.29 USD | €8.53 9.32 USD | €28.58B 31.24B USD | 12.68 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.10 21.97 USD |
+0.4
|
€26.51B 28.98B USD | €5.43K 5.94K USD | €19.22 21.01 USD | €20.10 21.97 USD | €26.51B 28.98B USD | 27.52 | €0.73 0.8 USD | ||
| ASM International NV AVS.DE | €509.00 556.41 USD |
-0.51
|
€25.01B 27.34B USD | €183.00 200.04 USD | €492.70 538.59 USD | €509.40 556.84 USD | €25.01B 27.34B USD | 32.05 | €15.88 17.36 USD | ||
| First Solar, Inc. F3A.DE | €220.60 241.15 USD |
-1.28
|
€23.76B 25.97B USD | €2.49K 2.72K USD | €209.70 229.23 USD | €221.35 241.97 USD | €23.76B 25.97B USD | 19.67 | €11.21 12.25 USD | ||
| Ciena Corp. R CIE1.DE | €157.15 171.79 USD |
-13.3
|
€23.63B 25.84B USD | €1.28K 1.4K USD | €157.15 171.79 USD | €162.95 178.13 USD | €23.63B 25.84B USD | 184.88 | €0.85 0.93 USD | ||
| Capgemini SE CGM.DE | €133.50 145.93 USD |
-0.85
|
€22.30B 24.38B USD | €68.00 74.33 USD | €132.30 144.62 USD | €133.50 145.93 USD | €22.30B 24.38B USD | 15.06 | €8.86 9.69 USD | ||
| NetApp Inc. R NTA.DE | €95.44 104.33 USD |
+0.43
|
€18.88B 20.63B USD | €50.00 54.66 USD | €95.44 104.33 USD | €95.44 104.33 USD | €18.88B 20.63B USD | 19.63 | €4.86 5.31 USD | ||
| PTC Inc. R PMTA.DE | €154.25 168.62 USD |
-2.44
|
€18.04B 19.72B USD | €23.00 25.14 USD | €154.25 168.62 USD | €154.25 168.62 USD | €18.04B 19.72B USD | 29.21 | €5.28 5.77 USD | ||
| The Trade Desk, Inc. TT8.DE | €36.39 39.78 USD |
-1.42
|
€17.89B 19.55B USD | €3.02K 3.3K USD | €35.87 39.21 USD | €36.71 40.13 USD | €17.89B 19.55B USD | 47.88 | €0.76 0.83 USD | ||
| ON Semiconductor Corporation XS4.DE | €41.19 45.02 USD |
-1.68
|
€16.98B 18.56B USD | €723.00 790.34 USD | €40.47 44.24 USD | €41.71 45.59 USD | €16.98B 18.56B USD | 65.37 | €0.63 0.69 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €58.39 63.83 USD |
-1.4
|
€8.74B 9.56B USD | €14.00 15.3 USD | €58.39 63.83 USD | €58.39 63.83 USD | €8.74B 9.56B USD | 22.03 | €2.65 2.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €182.80 199.83 USD |
+2.12
|
€1.18B 1.29B USD | €4.30K 4.7K USD | €177.60 194.14 USD | €183.40 200.48 USD | €1.18B 1.29B USD | 37.00 | €4.94 5.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €142.00 155.23 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €312.00 341.06 USD | €75.20 82.2 USD | €76.00 83.08 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €64.60 70.62 USD |
-0.77
|
€552.34M 603.79M USD | €2.17K 2.38K USD | €63.80 69.74 USD | €65.10 71.16 USD | €552.34M 603.79M USD | 21.89 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.00 41.54 USD |
-2.06
|
€550.64M 601.93M USD | €337.00 368.39 USD | €38.00 41.54 USD | €38.60 42.2 USD | €550.64M 601.93M USD | 20.87 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €40.30 44.05 USD |
-1.71
|
€194.74M 212.88M USD | €3.62K 3.96K USD | €40.30 44.05 USD | €41.60 45.47 USD | €194.74M 212.88M USD | 12.36 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.80 18.36 USD |
-0.88
|
€176.40M 192.83M USD | €1.28K 1.39K USD | €16.80 18.36 USD | €16.90 18.47 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-2.76
|
€102.26M 111.78M USD | €2.20K 2.41K USD | €28.20 30.83 USD | €28.60 31.26 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €11.10 12.13 USD |
+1.83
|
€72.91M 79.7M USD | €1.42K 1.55K USD | €10.85 11.86 USD | €11.10 12.13 USD | €72.91M 79.7M USD | 0 | -€0.40 -0.4 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.94 7.59 USD |
-0.86
|
€58.07M 63.48M USD | €287.00 313.73 USD | €6.94 7.59 USD | €7.12 7.78 USD | €58.07M 63.48M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
-0.83
|
€57.29M 62.63M USD | €1.20K 1.31K USD | €5.95 6.5 USD | €6.00 6.56 USD | €57.29M 62.63M USD | 16.21 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €2.52 2.75 USD |
-1.56
|
€54.63M 59.72M USD | €32.00 34.98 USD | €2.50 2.73 USD | €2.52 2.75 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | ||
| Viscom SE V6C.DE | €4.80 5.25 USD |
-1.64
|
€42.65M 46.62M USD | €52.00 56.84 USD | €4.72 5.16 USD | €4.80 5.25 USD | €42.65M 46.62M USD | 0 | -€0.66 -0.7 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.90 13.01 USD |
+2.59
|
€38.68M 42.28M USD | €7.68K 8.4K USD | €11.50 12.57 USD | €12.25 13.39 USD | €38.68M 42.28M USD | 16.52 | €0.72 0.79 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Net-Digital AG VRL.DE | €15.30 16.72 USD |
-0.65
|
€32.81M 35.86M USD | €4.10K 4.49K USD | €15.00 16.4 USD | €15.60 17.05 USD | €32.81M 35.86M USD | 0 | -€0.47 -0.5 USD | ||
| Softing AG SYT.DE | €2.96 3.24 USD |
-2.63
|
€29.38M 32.12M USD | €2.16K 2.36K USD | €2.94 3.21 USD | €2.98 3.26 USD | €29.38M 32.12M USD | 0 | -€0.24 -0.2 USD | ||
| Seven Principles AG T3T1.DE | €5.05 5.52 USD |
-0.98
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €19.23M 21.02M USD | 16.29 | €0.31 0.34 USD | ||
| Planoptik AG P4O.DE | €4.12 4.5 USD |
-0.96
|
€18.61M 20.34M USD | €1.00 1.09 USD | €4.12 4.5 USD | €4.20 4.59 USD | €18.61M 20.34M USD | 37.45 | €0.11 0.12 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €1.95 2.13 USD |
+3.17
|
€12.92M 14.12M USD | €10.51K 11.48K USD | €1.76 1.92 USD | €1.95 2.13 USD | €12.92M 14.12M USD | 8.47 | €0.23 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}