Германия Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (145)
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $419.7 458.79 USD |
+0.06
|
$3.12T 3.41T USD | $20.84K 22.78K USD | $415.85 454.58 USD | $420.6 459.77 USD | $3.12T 3.41T USD | 38.89 | $10.79 11.79 USD | |
| Apple Inc. APC.DE | $196.1 214.36 USD |
-1.05
|
$3.01T 3.29T USD | $33.68K 36.81K USD | $194.4 212.51 USD | $197.42 215.81 USD | $3.01T 3.29T USD | 32.90 | $5.96 6.52 USD | |
| NVIDIA Corporation NVD.DE | $116.28 127.11 USD |
+3.51
|
$2.89T 3.16T USD | $2.17M 2.37M USD | $106.62 116.55 USD | $116.28 127.11 USD | $2.89T 3.16T USD | 70.47 | $1.65 1.8 USD | |
| ASML Holding N.V. ASME.DE | $950 1038.48 USD |
+0.17
|
$374.86B 409.77B USD | $6.67K 7.29K USD | $920.4 1006.12 USD | $951 1039.57 USD | $374.86B 409.77B USD | 52.63 | $18.05 19.73 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $149.32 163.23 USD |
-0.89
|
$241.42B 263.9B USD | $21.22K 23.2K USD | $146.32 159.95 USD | $150.44 164.45 USD | $241.42B 263.9B USD | 233.31 | $0.64 0.7 USD | |
| SAP SE SAP.DE | $181.72 198.64 USD |
+1.26
|
$214B 233.93B USD | $1.24M 1.36M USD | $177.64 194.18 USD | $181.72 198.64 USD | $214B 233.93B USD | 88.64 | $2.05 2.24 USD | |
| Cisco Systems, Inc. CIS.DE | $44.45 48.59 USD |
+0.32
|
$179.08B 195.76B USD | $4.02K 4.4K USD | $43.99 48.08 USD | $44.66 48.81 USD | $179.08B 195.76B USD | 15.98 | $2.78 3.04 USD | |
| Micron Technology, Inc. MTE.DE | $130.42 142.57 USD |
+0.14
|
$145.58B 159.14B USD | $13.79K 15.07K USD | $129.02 141.04 USD | $132.24 144.56 USD | $145.58B 159.14B USD | 0 | -$3.22 -3.5 USD | |
| Intel Corporation INL.DE | $28.77 31.44 USD |
-0.05
|
$122.45B 133.85B USD | $20.73K 22.66K USD | $28.32 30.96 USD | $28.78 31.45 USD | $122.45B 133.85B USD | 31.60 | $0.91 0.99 USD | |
| Palantir Technologies Inc. PTX.DE | $22.87 24.99 USD |
+2.08
|
$50.62B 55.33B USD | $45.41K 49.63K USD | $22.39 24.47 USD | $22.99 25.13 USD | $50.62B 55.33B USD | 207.86 | $0.11 0.12 USD | |
| Infineon Technologies AG IFX.DE | $34.07 37.24 USD |
+0.19
|
$44.2B 48.32B USD | $3.56M 3.89M USD | $32.97 36.04 USD | $34.21 37.39 USD | $44.2B 48.32B USD | 17.47 | $1.95 2.13 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.51 3.83 USD |
-0.31
|
$19.34B 21.15B USD | $116.89K 127.78K USD | $3.47 3.79 USD | $3.51 3.83 USD | $19.34B 21.15B USD | 23.38 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.71 6.24 USD |
-0.77
|
$18.52B 20.25B USD | $2.6K 2.84K USD | $5.69 6.22 USD | $5.79 6.33 USD | $18.52B 20.25B USD | 0 | -$0.68 -0.7 USD | |
| Nemetschek SE NEM.DE | $91.55 100.08 USD |
+3.27
|
$10.81B 11.81B USD | $76.87K 84.03K USD | $87.9 96.09 USD | $91.55 100.08 USD | $10.81B 11.81B USD | 62.70 | $1.46 1.6 USD | |
| Bechtle AG BC8.DE | $44.7 48.86 USD |
-0.75
|
$5.63B 6.16B USD | $91.25K 99.75K USD | $44.48 48.62 USD | $45.08 49.28 USD | $5.63B 6.16B USD | 21.08 | $2.12 2.32 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Siltronic AG WAF.DE | $72.25 78.98 USD |
-0.14
|
$2.17B 2.37B USD | $38.67K 42.27K USD | $70.85 77.45 USD | $72.25 78.98 USD | $2.17B 2.37B USD | 15.05 | $4.8 5.25 USD | |
| AIXTRON SE AIXA.DE | $18.67 20.4 USD |
-0.43
|
$2.1B 2.3B USD | $490.35K 536.02K USD | $18.27 19.97 USD | $18.8 20.55 USD | $2.1B 2.3B USD | 13.72 | $1.36 1.49 USD | |
| TeamViewer SE TMV.DE | $11.15 12.19 USD |
+0.86
|
$1.92B 2.1B USD | $401.54K 438.94K USD | $10.9 11.92 USD | $11.15 12.19 USD | $1.92B 2.1B USD | 16.39 | $0.68 0.74 USD | |
| ATOSS Software SE AOF.DE | $109.8 120.03 USD |
-0.54
|
$1.83B 2B USD | $14.59K 15.95K USD | $108.6 118.71 USD | $111.8 122.21 USD | $1.83B 2B USD | 48.80 | $2.25 2.46 USD | |
| Elmos Semiconductor SE ELG.DE | $76.2 83.3 USD |
-1.68
|
$1.33B 1.46B USD | $25.83K 28.23K USD | $73.2 80.02 USD | $76.8 83.95 USD | $1.33B 1.46B USD | 12.63 | $6.03 6.59 USD | |
| Northern Data AG NB2.DE | $22.25 24.32 USD |
+1.83
|
$1.32B 1.44B USD | $41.96K 45.87K USD | $21.35 23.34 USD | $23 25.14 USD | $1.32B 1.44B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $31.3 34.22 USD |
-1.2
|
$1.13B 1.24B USD | $41.86K 45.75K USD | $30.92 33.8 USD | $31.48 34.41 USD | $1.13B 1.24B USD | 30.38 | $1.03 1.13 USD | |
| SÜSS MicroTec SE SMHN.DE | $57.6 62.96 USD |
+1.77
|
$1.1B 1.2B USD | $127.96K 139.88K USD | $53.5 58.48 USD | $58.3 63.73 USD | $1.1B 1.2B USD | 43.96 | $1.31 1.43 USD | |
| Adtran Networks SE ADV.DE | $19.8 21.64 USD |
0
|
$1.03B 1.13B USD | $11.26K 12.31K USD | $19.76 21.6 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Nagarro SE NA9.DE | $75.45 82.48 USD |
-1.95
|
$1.01B 1.11B USD | $6.97K 7.61K USD | $75.3 82.31 USD | $77.3 84.5 USD | $1.01B 1.11B USD | 19.24 | $3.92 4.29 USD | |
| SMA Solar Technology AG S92.DE | $27.7 30.28 USD |
-2.53
|
$961.19M 1.05B USD | $262.83K 287.31K USD | $27.16 29.69 USD | $28.18 30.8 USD | $961.19M 1.05B USD | 4.87 | $5.68 6.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
-0.36
|
$931M 1.02B USD | $2.26K 2.47K USD | $55 60.12 USD | $55.5 60.67 USD | $931M 1.02B USD | 31.42 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $25.45 27.82 USD |
+0.99
|
$675.31M 738.21M USD | $32.47K 35.49K USD | $25.05 27.38 USD | $25.6 27.98 USD | $675.31M 738.21M USD | 13.83 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $92 100.57 USD |
0
|
$599.86M 655.73M USD | $4.13K 4.51K USD | $91 99.48 USD | $92.4 101.01 USD | $599.86M 655.73M USD | 187.75 | $0.49 0.54 USD | |
| init innovation in traffic systems SE IXX.DE | $41.2 45.04 USD |
-0.24
|
$405.42M 443.18M USD | $7.57K 8.27K USD | $40.3 44.05 USD | $41.3 45.15 USD | $405.42M 443.18M USD | 21.12 | $1.95 2.13 USD | |
| DATAGROUP SE D6H.DE | $46 50.28 USD |
-0.97
|
$391.48M 427.94M USD | $7.14K 7.8K USD | $44.7 48.86 USD | $46.05 50.34 USD | $391.48M 427.94M USD | 14.74 | $3.12 3.41 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.9 11.92 USD |
-3.2
|
$335.03M 366.23M USD | $10.33K 11.29K USD | $10.84 11.85 USD | $11.26 12.31 USD | $335.03M 366.23M USD | 0 | -$0.51 -0.5 USD | |
| PSI Software SE PSAN.DE | $21.1 23.07 USD |
+0.96
|
$326.8M 357.23M USD | $14.59K 15.95K USD | $20.9 22.85 USD | $21.4 23.39 USD | $326.8M 357.23M USD | 0 | -$0.05 -0.05 USD | |
| Verve Group SE M8G.DE | $1.72 1.88 USD |
-3.36
|
$321.28M 351.2M USD | $281.06K 307.24K USD | $1.68 1.84 USD | $1.78 1.95 USD | $321.28M 351.2M USD | 6.89 | $0.25 0.27 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.6 15.96 USD |
+5.42
|
$257.46M 281.44M USD | $9.26K 10.12K USD | $14 15.3 USD | $14.6 15.96 USD | $257.46M 281.44M USD | 22.12 | $0.66 0.72 USD | |
| 7C Solarparken AG HRPK.DE | $2.66 2.91 USD |
-5.51
|
$230.29M 251.73M USD | $74.22K 81.13K USD | $2.65 2.9 USD | $2.82 3.08 USD | $230.29M 251.73M USD | 22.16 | $0.12 0.13 USD | |
| Allgeier SE AEIN.DE | $18.5 20.22 USD |
0
|
$211.72M 231.44M USD | $722 789.24 USD | $18.45 20.17 USD | $18.75 20.5 USD | $211.72M 231.44M USD | 18.13 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $129 141.01 USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
+2.01
|
$101.16M 110.58M USD | $503 549.85 USD | $0.81 0.89 USD | $0.81 0.89 USD | $101.16M 110.58M USD | 0 | -$0.11 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.3 12.35 USD |
-1.74
|
$95.38M 104.26M USD | $2.21K 2.41K USD | $11.3 12.35 USD | $11.6 12.68 USD | $95.38M 104.26M USD | 20.17 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.7 11.7 USD |
0
|
$86.2M 94.23M USD | $133.44K 145.86K USD | $10.6 11.59 USD | $10.7 11.7 USD | $86.2M 94.23M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.DE | $7.22 7.89 USD |
-1.37
|
$61.68M 67.42M USD | $587 641.67 USD | $7.2 7.87 USD | $7.22 7.89 USD | $61.68M 67.42M USD | 0 | -$1.01 -1.1 USD | |
| Cherry SE C3RY.DE | $2.54 2.77 USD |
-0.59
|
$59.46M 65M USD | $8.15K 8.91K USD | $2.5 2.73 USD | $2.55 2.79 USD | $59.46M 65M USD | 0 | -$5.33 -5.8 USD | |
| Exasol AG EXL.DE | $2.28 2.49 USD |
-2.56
|
$55.04M 60.17M USD | $18.72K 20.47K USD | $2.27 2.48 USD | $2.34 2.56 USD | $55.04M 60.17M USD | 0 | -$0.34 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.15 6.72 USD |
-1.6
|
$44.64M 48.8M USD | $383 418.67 USD | $6.15 6.72 USD | $6.25 6.83 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.9499 1.04 USD |
0
|
$39.42M 43.1M USD | $64.64K 70.66K USD | $0.93 1.02 USD | $1.02 1.11 USD | $39.42M 43.1M USD | 0 | -$0.22 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $1.56K 1.7K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
0
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
+2.91
|
$16.24M 17.75M USD | $2.04K 2.23K USD | $1.05 1.15 USD | $1.06 1.16 USD | $16.24M 17.75M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $3K 3.28K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| Broadcom Inc. 1YD.DE | $1,491.8 1630.74 USD |
-1.17
|
$712.76B 779.14B USD | $3.31K 3.62K USD | $1,472.2 1609.31 USD | $1,511.4 1652.16 USD | $712.76B 779.14B USD | 68.62 | $21.74 23.76 USD | |
| Oracle Corporation ORC.DE | $129.5 141.56 USD |
-1.3
|
$357.37B 390.65B USD | $1.17K 1.28K USD | $128.96 140.97 USD | $130.48 142.63 USD | $357.37B 390.65B USD | 37.75 | $3.43 3.75 USD | |
| Adobe Inc. ADB.DE | $492.65 538.53 USD |
-0.23
|
$222.71B 243.45B USD | $2.27K 2.48K USD | $489.75 535.36 USD | $495.25 541.38 USD | $222.71B 243.45B USD | 47.27 | $10.42 11.39 USD | |
| Salesforce, Inc. FOO.DE | $225.85 246.88 USD |
-0.09
|
$218.85B 239.23B USD | $1.27K 1.39K USD | $223.5 244.32 USD | $226.95 248.09 USD | $218.85B 239.23B USD | 43.51 | $5.19 5.67 USD | |
| QUALCOMM Incorporated QCI.DE | $188.94 206.54 USD |
-1.33
|
$210.86B 230.5B USD | $8.95K 9.79K USD | $186.3 203.65 USD | $190.38 208.11 USD | $210.86B 230.5B USD | 27.26 | $6.93 7.58 USD | |
| Applied Materials, Inc. AP2.DE | $218.85 239.23 USD |
+1.11
|
$181.2B 198.08B USD | $1.33K 1.45K USD | $213.75 233.66 USD | $218.85 239.23 USD | $181.2B 198.08B USD | 26.59 | $8.23 9 USD | |
| Texas Instruments Incorporated TII.DE | $181.74 198.67 USD |
-0.12
|
$166.09B 181.56B USD | $160 174.9 USD | $180.54 197.35 USD | $181.82 198.75 USD | $166.09B 181.56B USD | 30.28 | $6 6.56 USD | |
| Intuit Inc. ITU.DE | $585.1 639.59 USD |
+0.34
|
$165.63B 181.06B USD | $105 114.78 USD | $583.7 638.06 USD | $586 640.58 USD | $165.63B 181.06B USD | 57.64 | $10.15 11.1 USD | |
| International Business Machines Corporation IBM.DE | $161.94 177.02 USD |
-1.77
|
$148.76B 162.61B USD | $1.41K 1.54K USD | $161.7 176.76 USD | $164.2 179.49 USD | $148.76B 162.61B USD | 19.96 | $8.11 8.87 USD | |
| Lam Research Corporation LAR.DE | $977.5 1068.54 USD |
+0.97
|
$129.52B 141.58B USD | $141 154.13 USD | $957.6 1046.79 USD | $977.5 1068.54 USD | $129.52B 141.58B USD | 38.39 | $25.46 27.83 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $303.65 331.93 USD |
+1.95
|
$98.77B 107.97B USD | $1.08K 1.18K USD | $295 322.47 USD | $303.65 331.93 USD | $98.77B 107.97B USD | 47.00 | $6.46 7.06 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $91.97 100.54 USD |
+1.8
|
$45.45B 49.68B USD | $416 454.74 USD | $89.17 97.47 USD | $92.09 100.67 USD | $45.45B 49.68B USD | 248.56 | $0.37 0.4 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGM.DE | $37.29 40.76 USD |
-1.64
|
$34.11B 37.28B USD | $2.45K 2.68K USD | $36.67 40.09 USD | $37.34 40.82 USD | $34.11B 37.28B USD | 10.38 | $3.59 3.92 USD | |
| ASM International NV AVS.DE | $689 753.17 USD |
-0.29
|
$33.94B 37.1B USD | $2 2.19 USD | $689 753.17 USD | $689 753.17 USD | $33.94B 37.1B USD | 62.86 | $10.96 11.98 USD | |
| Capgemini SE CGM.DE | $188.95 206.55 USD |
+1.15
|
$32.1B 35.09B USD | $2 2.19 USD | $188.95 206.55 USD | $188.95 206.55 USD | $32.1B 35.09B USD | 20.36 | $9.28 10.14 USD | |
| Corning Incorporated GLW.DE | $37.21 40.67 USD |
-0.73
|
$31.87B 34.84B USD | $1.58K 1.72K USD | $37.21 40.67 USD | $37.21 40.67 USD | $31.87B 34.84B USD | 55.52 | $0.67 0.73 USD | |
| ON Semiconductor Corporation XS4.DE | $63.48 69.39 USD |
-0.75
|
$27.33B 29.87B USD | $9.52K 10.41K USD | $63.48 69.39 USD | $63.48 69.39 USD | $27.33B 29.87B USD | 13.83 | $4.59 5.02 USD | |
| First Solar, Inc. F3A.DE | $241.95 264.48 USD |
-0.64
|
$25.9B 28.31B USD | $694 758.64 USD | $240 262.35 USD | $245.25 268.09 USD | $25.9B 28.31B USD | 27.06 | $8.94 9.77 USD | |
| Zscaler, Inc. 0ZC.DE | $171.08 187.01 USD |
+1.57
|
$25.86B 28.27B USD | $41 44.82 USD | $168.48 184.17 USD | $171.08 187.01 USD | $25.86B 28.27B USD | 0 | -$0.47 -0.5 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $19.5 21.31 USD |
+0.03
|
$25.4B 27.77B USD | $1.24K 1.35K USD | $19.18 20.97 USD | $19.54 21.36 USD | $25.4B 27.77B USD | 15.23 | $1.28 1.4 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$18.67B 20.41B USD | $300 327.94 USD | $5.61 6.13 USD | $5.61 6.13 USD | $18.67B 20.41B USD | 0 | -$0.68 -0.7 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}