Страница результатов 2 - Германия Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (145)
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $999 1.09K USD | $57.2 62.53 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $41.6 45.47 USD |
-0.95
|
$590.38M 645.36M USD | $521 569.52 USD | $41 44.82 USD | $41.8 45.69 USD | $590.38M 645.36M USD | 18.82 | $2.21 2.42 USD | |
| Frequentis AG FQT.DE | $38.6 42.2 USD |
-1.03
|
$513.51M 561.34M USD | $2.26K 2.47K USD | $38.6 42.2 USD | $40 43.73 USD | $513.51M 561.34M USD | 23.39 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.9 14.1 USD |
+2.06
|
$501.16M 547.84M USD | $1.51K 1.66K USD | $12.48 13.64 USD | $12.9 14.1 USD | $501.16M 547.84M USD | 0 | -$4.02 -4.3 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $50 54.66 USD |
-1.19
|
$249.1M 272.3M USD | $847 925.89 USD | $50 54.66 USD | $51 55.75 USD | $249.1M 272.3M USD | 13.51 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.75 15.03 USD |
+1.48
|
$144.38M 157.82M USD | $172 188.02 USD | $13.75 15.03 USD | $13.75 15.03 USD | $144.38M 157.82M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
+1.75
|
$81.81M 89.43M USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.88 3.15 USD |
+1.41
|
$62.43M 68.25M USD | $331 361.83 USD | $2.88 3.15 USD | $2.94 3.21 USD | $62.43M 68.25M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
+0.85
|
$55.87M 61.07M USD | $180 196.76 USD | $5.9 6.45 USD | $5.9 6.45 USD | $55.87M 61.07M USD | 14.04 | $0.42 0.46 USD | |
| FORTEC Elektronik AG FEV.DE | $15.3 16.72 USD |
-1.29
|
$49.73M 54.36M USD | $496 542.2 USD | $15.25 16.67 USD | $15.4 16.83 USD | $49.73M 54.36M USD | 21.54 | $0.71 0.78 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Viscom SE V6C.DE | $3.14 3.43 USD |
+0.64
|
$27.9M 30.5M USD | $222 242.68 USD | $3.14 3.43 USD | $3.14 3.43 USD | $27.9M 30.5M USD | 0 | -$1.06 -1.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.85 2.02 USD |
-0.54
|
$26.98M 29.49M USD | $2.26K 2.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| aconnic AG CFC.DE | $0.9599 1.04 USD |
-1.04
|
$15.51M 16.95M USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.51M 16.95M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 11.48 | $0.27 0.3 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
+0.64
|
$6.78M 7.41M USD | $2K 2.19K USD | $3.12 3.41 USD | $3.16 3.45 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| artec technologies AG A6T.DE | $2.07 2.26 USD |
+0.98
|
$5.92M 6.47M USD | $4.31K 4.71K USD | $1.98 2.16 USD | $2.12 2.32 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $1.68 1.84 USD |
0
|
$5.4M 5.91M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.4M 5.91M USD | 0 | -$0.09 -0.09 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.52 0.56 USD |
-5.5
|
$3.21M 3.51M USD | $4.49K 4.91K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.21M 3.51M USD | 0 | -$0.19 -0.2 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}