Страница результатов 2 - Германия Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (145)
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $141.6 154.79 USD |
-1.67
|
$916.08M 1B USD | $856 935.72 USD | $142.6 155.88 USD | $145.8 159.38 USD | $916.08M 1B USD | 31.39 | $4.51 4.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.36 23.35 USD |
-3.61
|
$829.84M 907.12M USD | $46 50.28 USD | $21.36 23.35 USD | $22.04 24.09 USD | $829.84M 907.12M USD | 0 | -$2.46 -2.6 USD | |
| Mühlbauer Holding AG MUB.DE | $56 61.22 USD |
0
|
$794.74M 868.76M USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $794.74M 868.76M USD | 64.36 | $0.87 0.95 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| First Sensor AG SIS.DE | $59.6 65.15 USD |
-0.67
|
$615.76M 673.11M USD | $1.41K 1.54K USD | $59 64.49 USD | $59.8 65.37 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| Medion AG MDN.DE | $11.4 12.46 USD |
0
|
$509.37M 556.81M USD | $297 324.66 USD | $11.5 12.57 USD | $11.6 12.68 USD | $509.37M 556.81M USD | 0 | -$0.7 -0.7 USD | |
| 3D Systems Corporation SYV.DE | $3.3 3.61 USD |
-1.61
|
$445.43M 486.92M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $445.43M 486.92M USD | 0 | -$2.62 -2.8 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $28.7 31.37 USD |
-0.35
|
$381.93M 417.5M USD | $150 163.97 USD | $28.5 31.15 USD | $28.5 31.15 USD | $381.93M 417.5M USD | 20.79 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.5 53.02 USD |
+0.41
|
$353.23M 386.13M USD | $294 321.38 USD | $48.1 52.58 USD | $48.9 53.45 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $61 66.68 USD |
+2.01
|
$303.9M 332.21M USD | $5.23K 5.72K USD | $61 66.68 USD | $63.6 69.52 USD | $303.9M 332.21M USD | 27.35 | $2.23 2.44 USD | |
| Fabasoft AG FAA.DE | $20.7 22.63 USD |
+4.55
|
$227.7M 248.91M USD | $2.53K 2.76K USD | $19.8 21.64 USD | $20.7 22.63 USD | $227.7M 248.91M USD | 25.55 | $0.81 0.89 USD | |
| Nynomic AG M7U.DE | $29.3 32.03 USD |
0
|
$192.1M 209.99M USD | $2.05K 2.24K USD | $29.2 31.92 USD | $29.5 32.25 USD | $192.1M 209.99M USD | 20.20 | $1.45 1.59 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
-1.55
|
$133.35M 145.77M USD | $435 475.51 USD | $12.6 13.77 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.8 35.85 USD |
+0.61
|
$115.66M 126.43M USD | $988 1.08K USD | $32.6 35.64 USD | $32.8 35.85 USD | $115.66M 126.43M USD | 8.30 | $3.95 4.32 USD | |
| NFON AG NFN.DE | $5.65 6.18 USD |
-2.59
|
$93.57M 102.28M USD | $9.28K 10.15K USD | $5.25 5.74 USD | $5.7 6.23 USD | $93.57M 102.28M USD | 0 | -$0.05 -0.05 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $3.1K 3.39K USD | $20 21.86 USD | $20.4 22.3 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| audius SE 3IT.DE | $13.2 14.43 USD |
-2.22
|
$64.95M 71M USD | $374 408.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
+2.56
|
$56.82M 62.11M USD | $98 107.13 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
-0.81
|
$44.18M 48.29M USD | $7.63K 8.34K USD | $4.8 5.25 USD | $4.84 5.29 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.75 6.29 USD |
-2.54
|
$21.68M 23.7M USD | $850 929.16 USD | $5.8 6.34 USD | $5.8 6.34 USD | $21.68M 23.7M USD | 52.27 | $0.11 0.12 USD | |
| Plan Optik AG P4O.DE | $3.46 3.78 USD |
-0.57
|
$15.63M 17.08M USD | $828 905.12 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.63M 17.08M USD | 9.35 | $0.37 0.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $568 620.9 USD | $5.7 6.23 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Net-Digital AG VRL.DE | $4.76 5.2 USD |
+71.22
|
$10.21M 11.16M USD | $51.14K 55.9K USD | $3.38 3.69 USD | $6.25 6.83 USD | $10.21M 11.16M USD | 0 | -$0.29 -0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.61 1.76 USD |
-3.59
|
$10M 10.93M USD | $5.67K 6.2K USD | $1.6 1.75 USD | $1.67 1.83 USD | $10M 10.93M USD | 12.38 | $0.13 0.14 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| RealTech AG RTC.DE | $1.26 1.38 USD |
-1.56
|
$6.79M 7.42M USD | $2.75K 3K USD | $1.18 1.29 USD | $1.25 1.37 USD | $6.79M 7.42M USD | 31.50 | $0.04 0.04 USD | |
| artec technologies AG A6T.DE | $2.2 2.4 USD |
0
|
$6.29M 6.88M USD | $14 15.3 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.29M 6.88M USD | 220.00 | $0.01 0.01 USD | |
| TELES Aktiengesellschaft TLIK.DE | $0.9799 1.07 USD |
-3.47
|
$6.2M 6.78M USD | $18 19.68 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $6.2M 6.78M USD | 0 | -$0.3 -0.3 USD | |
| PRO DV AG PDA.DE | $0.93 1.01 USD |
+0.54
|
$3.98M 4.35M USD | $127 138.83 USD | $0.89 0.97 USD | $0.92 1.01 USD | $3.98M 4.35M USD | 10.27 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2999 0.32 USD |
0
|
$1.56M 1.71M USD | $4.74K 5.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.56M 1.71M USD | 0 | -$2.01 -2.1 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}