Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (106)
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $422.5 — |
-25.88
|
$391.36B — | $116 — | $422.01 — | $422.78 — | $391.36B — | 18.92 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $189.37 — |
-0.49
|
$340.67B — | $0 — | $189.37 — | $189.37 — | $340.67B — | 38.96 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $268.6 305.61 USD |
+1.4
|
$227.93B 259.33B USD | $5.52K 6.28K USD | $266.2 302.88 USD | $268.6 305.61 USD | $227.93B 259.33B USD | 20.66 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $412 60.41 USD |
+0.94
|
$1.73T 253.65B USD | $12.53K 1.84K USD | $404.1 59.25 USD | $416.1 61.01 USD | $1.73T 253.65B USD | 27.72 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $93.94 106.88 USD |
+1.08
|
$215.39B 245.07B USD | $27.26K 31.02K USD | $93.19 106.02 USD | $94.9 107.98 USD | $215.39B 245.07B USD | 29.26 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.67 — |
+0.95
|
$225.02B — | $0 — | $0 — | $0 — | $225.02B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $83.5 — |
+5.43
|
$211.88B — | $0 — | $0 — | $0 — | $211.88B — | 68.44 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $283.67 — |
+0.06
|
$155.46B — | $165 — | $283.67 — | $283.67 — | $155.46B — | 19.11 | $14.84 — | |
| Sanofi 0A2V.IL | $52.93 — |
0
|
$140.46B — | $1.18K — | $52.93 — | $52.93 — | $140.46B — | 14.70 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.1 — |
0
|
$140B — | $6.3K — | $23.08 — | $23.18 — | $140B — | 6.14 | $3.76 — | |
| Sanofi 0O59.IL | $93.11 101.78 USD |
+0.62
|
$122.81B 134.24B USD | $3.24M 3.54M USD | $0 0 USD | $0 0 USD | $122.81B 134.24B USD | 13.59 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.28 — |
+1.92
|
$131.18B — | $1.98K — | $105.28 — | $105.28 — | $131.18B — | 24.20 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.1 273.39 USD |
-0.85
|
$113.71B 124.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.71B 124.3B USD | 47.82 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.7 — |
+1.62
|
$104.7B — | $45 — | $48.7 — | $49.5 — | $104.7B — | 13.12 | $3.71 — | |
| Merck KGaA 0O14.IL | $123 134.46 USD |
-0.22
|
$56.9B 62.19B USD | $70 76.52 USD | $122.55 133.96 USD | $123.7 135.22 USD | $56.9B 62.19B USD | 17.37 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $79.2 90.11 USD |
+0.51
|
$42.55B 48.41B USD | $310 352.71 USD | $79 89.89 USD | $79.28 90.2 USD | $42.55B 48.41B USD | 121.84 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $542.4 592.92 USD |
+0.18
|
$31.91B 34.88B USD | $252 275.47 USD | $540.8 591.17 USD | $543 593.57 USD | $31.91B 34.88B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $150.2 164.19 USD |
+0.43
|
$30.56B 33.41B USD | $105 114.78 USD | $149.75 163.7 USD | $150.2 164.19 USD | $30.56B 33.41B USD | 88.35 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.41 44.17 USD |
+1.46
|
$26.58B 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.58B 29.05B USD | 22.32 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.75 219.45 USD |
-0.7
|
$22.94B 25.08B USD | $12K 13.12K USD | $200 218.63 USD | $201.2 219.94 USD | $22.94B 25.08B USD | 29.09 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.11 25.26 USD |
+0.59
|
$22.74B 24.86B USD | $28.63K 31.29K USD | $23.06 25.21 USD | $23.27 25.44 USD | $22.74B 24.86B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.21 24.28 USD |
-0.74
|
$22.27B 24.34B USD | $32 34.98 USD | $22.07 24.13 USD | $22.21 24.28 USD | $22.27B 24.34B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.9 — |
+1.36
|
$20.61B — | $54K — | $0 — | $0 — | $20.61B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.8 245.74 USD |
0
|
$18.71B 20.45B USD | $11 12.02 USD | $224.8 245.74 USD | $226.6 247.7 USD | $18.71B 20.45B USD | 31.13 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $103.25 117.48 USD |
+0.76
|
$17.24B 19.62B USD | $117 133.12 USD | $103 117.19 USD | $103.25 117.48 USD | $17.24B 19.62B USD | 43.93 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $252.1 286.84 USD |
+0.78
|
$15.45B 17.57B USD | $46 52.34 USD | $251.3 285.93 USD | $252.1 286.84 USD | $15.45B 17.57B USD | 24.00 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $43.86 47.94 USD |
+0.09
|
$15.87B 17.35B USD | $80 87.45 USD | $43.86 47.94 USD | $44.08 48.19 USD | $15.87B 17.35B USD | 21.60 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,348 197.65 USD |
+0.28
|
$107.95B 15.83B USD | $702 102.93 USD | $0 0 USD | $0 0 USD | $107.95B 15.83B USD | 19.04 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $115.6 126.37 USD |
+0.48
|
$14.47B 15.82B USD | $99 108.22 USD | $115.5 126.26 USD | $116.1 126.91 USD | $14.47B 15.82B USD | 35.56 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $27.38 — |
-0.73
|
$13.31B — | $150 — | $27.34 — | $27.36 — | $13.31B — | 10.21 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $54.14 59.18 USD |
+0.82
|
$12.07B 13.19B USD | $254 277.66 USD | $53.54 58.53 USD | $54.26 59.31 USD | $12.07B 13.19B USD | 23.74 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.24 53.83 USD |
-0.6
|
$10.23B 11.18B USD | $8.92K 9.75K USD | $48.92 53.48 USD | $49.74 54.37 USD | $10.23B 11.18B USD | 26.47 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.8 28.19 USD |
+3.81
|
$104.48B 10.2B USD | $20.2K 1.97K USD | $284.9 27.81 USD | $291.2 28.42 USD | $104.48B 10.2B USD | 29.68 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.27 40.74 USD |
+0.2
|
$9.18B 10.03B USD | $13.1K 14.31K USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 27.60 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.22 — |
-30.1
|
$9.98B — | $330 — | $8.22 — | $8.22 — | $9.98B — | 5.44 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $98 107.13 USD |
-0.86
|
$8.69B 9.5B USD | $821.92K 898.47K USD | $98 107.13 USD | $98 107.13 USD | $8.69B 9.5B USD | 20.08 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $53.88 58.89 USD |
-0.28
|
$7.6B 8.3B USD | $36.09K 39.45K USD | $53.75 58.76 USD | $54.15 59.19 USD | $7.6B 8.3B USD | 24.71 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.35 6.94 USD |
+0.32
|
$6.25B 6.84B USD | $22.98K 25.12K USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.25B 6.84B USD | 39.68 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.49 9.28 USD |
+0.18
|
$6.03B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 53.03 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.25 64.77 USD |
+0.04
|
$5.65B 6.18B USD | $4 4.37 USD | $59 64.49 USD | $59.45 64.99 USD | $5.65B 6.18B USD | 17.32 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.91 108.12 USD |
-0.26
|
$5.49B 6B USD | $66 72.15 USD | $98.74 107.94 USD | $98.91 108.12 USD | $5.49B 6B USD | 31.50 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $185.25 18.08 USD |
-0.47
|
$50.92B 4.97B USD | $1.05K 102 USD | $184.95 18.05 USD | $185.25 18.08 USD | $50.92B 4.97B USD | 23.39 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.5 17.08 USD |
+0.34
|
$33.7B 4.94B USD | $0 0 USD | $116.5 17.08 USD | $116.5 17.08 USD | $33.7B 4.94B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.86 4.38 USD |
+0.74
|
$29.92B 4.39B USD | $531 77.86 USD | $29.5 4.33 USD | $29.86 4.38 USD | $29.92B 4.39B USD | 12.13 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $16.85 18.42 USD |
-0.91
|
$3.92B 4.28B USD | $30.72K 33.58K USD | $16.53 18.07 USD | $16.98 18.56 USD | $3.92B 4.28B USD | 21.88 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $12.61 — |
0
|
$3.49B — | $3.3K — | $12.61 — | $12.61 — | $3.49B — | 4.27 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
-0.08
|
$2.33B 2.55B USD | $4.37K 4.78K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.5 42.09 USD |
-1.28
|
$2.12B 2.32B USD | $25 27.33 USD | $38.5 42.09 USD | $38.5 42.09 USD | $2.12B 2.32B USD | 16.88 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $57.55 62.91 USD |
+0.13
|
$2.05B 2.24B USD | $166 181.46 USD | $57.45 62.8 USD | $58.25 63.68 USD | $2.05B 2.24B USD | 17.38 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $47.46 4.63 USD |
-5.82
|
$17.63B 1.72B USD | $14.42K 1.41K USD | $47.14 4.6 USD | $47.46 4.63 USD | $17.63B 1.72B USD | 16.19 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.79 26.01 USD |
+0.59
|
$1.57B 1.71B USD | $279 304.98 USD | $23.58 25.78 USD | $23.79 26.01 USD | $1.57B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.1 13.23 USD |
+0.5
|
$1.53B 1.67B USD | $308 336.69 USD | $12 13.12 USD | $12.1 13.23 USD | $1.53B 1.67B USD | 242.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.63 8.34 USD |
+1.67
|
$1.48B 1.62B USD | $1.57K 1.71K USD | $7.47 8.16 USD | $7.63 8.34 USD | $1.48B 1.62B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.2 4.59 USD |
-0.12
|
$1.42B 1.55B USD | $23.35K 25.53K USD | $4.19 4.58 USD | $4.24 4.63 USD | $1.42B 1.55B USD | 14.99 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $140.85 13.75 USD |
+0.11
|
$13.77B 1.34B USD | $11.36K 1.11K USD | $140.7 13.73 USD | $140.85 13.75 USD | $13.77B 1.34B USD | 43.74 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.18 24.25 USD |
+36.74
|
$1.18B 1.29B USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $1.18B 1.29B USD | 13.04 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.7 3.29 USD |
-0.33
|
$10.85B 1.06B USD | $238 23.23 USD | $33.7 3.29 USD | $33.7 3.29 USD | $10.85B 1.06B USD | 27.17 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $11.28 12.33 USD |
+3.01
|
$859.58M 939.64M USD | $152 166.16 USD | $11.01 12.04 USD | $11.3 12.35 USD | $859.58M 939.64M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.55 — |
+3.08
|
$886.75M — | $60 — | $3.55 — | $3.55 — | $886.75M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
+1.29
|
$598.47M 654.21M USD | $4.18K 4.57K USD | $0.75 0.82 USD | $0.76 0.83 USD | $598.47M 654.21M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.95 4.32 USD |
+1.57
|
$472.14M 516.12M USD | $100 109.31 USD | $3.86 4.22 USD | $3.95 4.32 USD | $472.14M 516.12M USD | 23.25 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.77 USD |
-2.88
|
$336.25M 367.57M USD | $18.65K 20.38K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $336.25M 367.57M USD | 23.60 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.21 1.38 USD |
+1.77
|
$307.04M 349.34M USD | $1.2K 1.37K USD | $1.21 1.37 USD | $1.21 1.38 USD | $307.04M 349.34M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.55 1.7 USD |
+3.81
|
$176.04M 192.43M USD | $251 274.38 USD | $1.54 1.68 USD | $1.57 1.72 USD | $176.04M 192.43M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
+0.67
|
$14.52M 15.87M USD | $519 567.34 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $14.52M 15.87M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.92 — |
+0.4
|
$28.86B — | $6.6K — | $104.92 — | $104.92 — | $28.86B — | 5.82 | $18 — | |
| Coloplast A/S 0QBO.IL | $728.9 106.87 USD |
+0.48
|
$168.54B 24.71B USD | $7.02K 1.03K USD | $0 0 USD | $0 0 USD | $168.54B 24.71B USD | 32.39 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $108 — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,950 30.28 USD |
+117.26
|
$3.78T 10.46B USD | $26.4K 73.01 USD | $10,950 30.28 USD | $10,950 30.28 USD | $3.78T 10.46B USD | 15.94 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $235.4 34.51 USD |
+0.6
|
$58.82B 8.62B USD | $607 89 USD | $234.2 34.34 USD | $235.6 34.54 USD | $58.82B 8.62B USD | 22.54 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $286.25 27.94 USD |
+1.9
|
$58.6B 5.72B USD | $918 89.61 USD | $0 0 USD | $0 0 USD | $58.6B 5.72B USD | 143.84 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $142.4 20.88 USD |
-4.72
|
$28.59B 4.19B USD | $411 60.26 USD | $141.7 20.78 USD | $145 21.26 USD | $28.59B 4.19B USD | 88.44 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.05 47.06 USD |
-0.29
|
$3.62B 3.95B USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $3.62B 3.95B USD | 30.53 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $437.25 64.11 USD |
+0.48
|
$26.07B 3.82B USD | $2.62K 384.29 USD | $431.75 63.3 USD | $437.9 64.21 USD | $26.07B 3.82B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $306.4 334.94 USD |
+0.25
|
$2.61B 2.85B USD | $0 0 USD | $306.4 334.94 USD | $307 335.59 USD | $2.61B 2.85B USD | 21.90 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.66 10.56 USD |
-0.62
|
$2.2B 2.4B USD | $214 233.93 USD | $9.64 10.54 USD | $9.76 10.67 USD | $2.2B 2.4B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $98.64 14.46 USD |
-0.13
|
$16.02B 2.35B USD | $0 0 USD | $98.3 14.41 USD | $98.64 14.46 USD | $16.02B 2.35B USD | 28.75 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.88 22.56 USD |
+0.49
|
$14.44B 2.12B USD | $594 87.09 USD | $0 0 USD | $0 0 USD | $14.44B 2.12B USD | 10.92 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.3 14.57 USD |
+0.68
|
$21.51B 2.1B USD | $4.58K 446.67 USD | $149.3 14.57 USD | $149.3 14.57 USD | $21.51B 2.1B USD | 52.38 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $66.25 75.38 USD |
-0.67
|
$1.67B 1.9B USD | $20 22.76 USD | $66.25 75.38 USD | $66.25 75.38 USD | $1.67B 1.9B USD | 54.30 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $190.7 18.61 USD |
+3.25
|
$19.08B 1.86B USD | $54 5.27 USD | $190.7 18.61 USD | $190.7 18.61 USD | $19.08B 1.86B USD | 62.11 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $20 21.86 USD |
+3.95
|
$1.47B 1.61B USD | $486 531.26 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 21.50 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.38 78.02 USD |
-0.49
|
$1.29B 1.41B USD | $100 109.31 USD | $70.65 77.23 USD | $72.3 79.03 USD | $1.29B 1.41B USD | 64.30 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $59.1 64.6 USD |
-0.59
|
$1.23B 1.34B USD | $30 32.79 USD | $59.1 64.6 USD | $59.1 64.6 USD | $1.23B 1.34B USD | 48.04 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.05 16.45 USD |
+0.67
|
$1.02B 1.12B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 38.58 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.6 66.24 USD |
+0.83
|
$920.05M 1.01B USD | $1 1.09 USD | $60.6 66.24 USD | $61.2 66.9 USD | $920.05M 1.01B USD | 27.79 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.75 9.64 USD |
-2.7
|
$10.24B 999.44M USD | $327 31.92 USD | $98.75 9.64 USD | $99.8 9.74 USD | $10.24B 999.44M USD | 23.96 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $62.95 6.14 USD |
-0.47
|
$10.13B 988.89M USD | $2.32K 226.66 USD | $0 0 USD | $0 0 USD | $10.13B 988.89M USD | 74.05 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112.7 11 USD |
-0.18
|
$10.09B 985.27M USD | $1.16K 113.33 USD | $0 0 USD | $0 0 USD | $10.09B 985.27M USD | 31.56 | $3.57 0.35 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $249.75 24.38 USD |
-0.4
|
$8.51B 830.26M USD | $46 4.49 USD | $249.75 24.38 USD | $249.75 24.38 USD | $8.51B 830.26M USD | 166.50 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.72 9.53 USD |
0
|
$696.27M 761.12M USD | $1.45K 1.59K USD | $8.72 9.53 USD | $8.72 9.53 USD | $696.27M 761.12M USD | 13.40 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $198.8 19.41 USD |
+23.94
|
$5.85B 571.03M USD | $378 36.9 USD | $198.8 19.41 USD | $202.5 19.77 USD | $5.85B 571.03M USD | 50.84 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.4 11.37 USD |
-1.7
|
$336.79M 368.16M USD | $124 135.55 USD | $10.4 11.37 USD | $10.4 11.37 USD | $336.79M 368.16M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.1 2.84 USD |
-1.19
|
$2.05B 199.86M USD | $4.42K 431.64 USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.05B 199.86M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
-3.26
|
$175.88M 192.26M USD | $330 360.73 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.88M 192.26M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $39.05 3.81 USD |
-1.2
|
$1.87B 182.3M USD | $192.42K 18.78K USD | $39.05 3.81 USD | $39.05 3.81 USD | $1.87B 182.3M USD | 7.21 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.46 2.58 USD |
-0.3
|
$1.74B 169.93M USD | $3.73K 364 USD | $26.46 2.58 USD | $26.46 2.58 USD | $1.74B 169.93M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.83 2 USD |
+3.1
|
$147.31M 161.02M USD | $3.38K 3.69K USD | $0 0 USD | $0 0 USD | $147.31M 161.02M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.41 1.54 USD |
-0.91
|
$101.81M 111.29M USD | $59 64.49 USD | $1.41 1.54 USD | $1.41 1.54 USD | $101.81M 111.29M USD | 0 | -$1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}