Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (106)
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $182.3 — |
-1.25
|
$327.95B — | $1.48K — | $180.26 — | $182.89 — | $327.95B — | 37.51 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $299 — |
-2.92
|
$276.97B — | $87.49K — | $290.95 — | $305.79 — | $276.97B — | 13.39 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $441.05 64.67 USD |
-3.35
|
$1.85T 271.54B USD | $795.3K 116.61K USD | $438 64.22 USD | $450 65.98 USD | $1.85T 271.54B USD | 29.68 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $258.15 293.72 USD |
-1.71
|
$219.06B 249.24B USD | $99.66K 113.4K USD | $257.5 292.98 USD | $262.8 299.01 USD | $219.06B 249.24B USD | 19.85 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.5 106.38 USD |
+0.62
|
$214.37B 243.91B USD | $178.77K 203.4K USD | $92.27 104.98 USD | $93.55 106.44 USD | $214.37B 243.91B USD | 29.12 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.45 — |
-1.72
|
$228.11B — | $4.07K — | $131.19 — | $132.78 — | $228.11B — | 44.86 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $76.85 — |
-1.47
|
$195.01B — | $10.82K — | $76.7 — | $78.21 — | $195.01B — | 62.99 | $1.22 — | |
| Sanofi 0A2V.IL | $52.56 — |
-0.72
|
$139.48B — | $30.27K — | $52.45 — | $52.85 — | $139.48B — | 14.60 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.83 — |
-2.67
|
$138.34B — | $42.6K — | $22.81 — | $23.13 — | $138.34B — | 6.07 | $3.76 — | |
| Sanofi 0O59.IL | $93.32 102.01 USD |
-0.77
|
$123.08B 134.55B USD | $4.88M 5.34M USD | $92.7 101.33 USD | $93.97 102.72 USD | $123.08B 134.55B USD | 13.62 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.1 — |
-2.3
|
$132.2B — | $2.93K — | $106.22 — | $107.89 — | $132.2B — | 24.39 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $263.3 287.82 USD |
+1.09
|
$119.71B 130.86B USD | $213.1K 232.95K USD | $258.5 282.58 USD | $263.6 288.15 USD | $119.71B 130.86B USD | 50.34 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.78 — |
-2.55
|
$100.56B — | $9.06K — | $46.49 — | $47.52 — | $100.56B — | 12.60 | $3.71 — | |
| Merck KGaA 0O14.IL | $114.1 124.73 USD |
-2.98
|
$52.78B 57.69B USD | $475.8K 520.11K USD | $113.8 124.4 USD | $117.65 128.61 USD | $52.78B 57.69B USD | 16.11 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.98 83.04 USD |
-0.84
|
$39.21B 44.61B USD | $56.7K 64.52K USD | $71.6 81.47 USD | $73.04 83.1 USD | $39.21B 44.61B USD | 112.27 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $159.93 174.82 USD |
-2.17
|
$32.54B 35.57B USD | $29.15K 31.86K USD | $159.05 173.86 USD | $162.7 177.85 USD | $32.54B 35.57B USD | 94.07 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $519.25 567.61 USD |
+0.14
|
$30.55B 33.39B USD | $3.31K 3.62K USD | $511.2 558.81 USD | $520.2 568.65 USD | $30.55B 33.39B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.29 47.32 USD |
-0.78
|
$28.47B 31.12B USD | $58.25K 63.68K USD | $43.19 47.21 USD | $43.57 47.63 USD | $28.47B 31.12B USD | 23.91 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.22 26.47 USD |
+1.83
|
$23.83B 26.05B USD | $6.18M 6.75M USD | $23.76 25.97 USD | $24.5 26.78 USD | $23.83B 26.05B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.7 212.83 USD |
-1.26
|
$22.25B 24.32B USD | $6.63K 7.25K USD | $193.15 211.14 USD | $196.93 215.27 USD | $22.25B 24.32B USD | 28.21 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.5 — |
-2.08
|
$22.82B — | $3.28K — | $16.39 — | $16.95 — | $22.82B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.54 22.45 USD |
-3.36
|
$20.59B 22.5B USD | $16.83K 18.39K USD | $20.37 22.27 USD | $20.99 22.94 USD | $20.59B 22.5B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $638.3 93.59 USD |
-1.68
|
$147.59B 21.64B USD | $28.76K 4.22K USD | $632.2 92.69 USD | $647.8 94.98 USD | $147.59B 21.64B USD | 28.36 | $22.5 3.3 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.66 57.56 USD |
-1.39
|
$19.06B 20.83B USD | $30.44K 33.27K USD | $52.36 57.24 USD | $53 57.94 USD | $19.06B 20.83B USD | 25.94 | $2.03 2.22 USD | |
| Straumann Holding AG 0QMV.IL | $107.8 122.65 USD |
-1.46
|
$18B 20.48B USD | $21.51K 24.47K USD | $107.15 121.91 USD | $108.9 123.9 USD | $18B 20.48B USD | 45.87 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.85 243.61 USD |
-2.43
|
$18.54B 20.27B USD | $2.5K 2.74K USD | $219.9 240.38 USD | $228.3 249.56 USD | $18.54B 20.27B USD | 30.86 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $269.6 306.75 USD |
-2.23
|
$16.52B 18.79B USD | $11.23K 12.78K USD | $267.9 304.81 USD | $273.8 311.53 USD | $16.52B 18.79B USD | 25.67 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,397.25 204.87 USD |
+2.48
|
$111.89B 16.41B USD | $130.22K 19.09K USD | $1,368 200.58 USD | $1,406 206.15 USD | $111.89B 16.41B USD | 19.74 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $117.55 128.5 USD |
-1.3
|
$14.72B 16.09B USD | $15.02K 16.41K USD | $116.7 127.57 USD | $119 130.08 USD | $14.72B 16.09B USD | 36.16 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $17.53K — | $8.27 — | $8.5 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $56.2 61.43 USD |
-0.71
|
$12.53B 13.69B USD | $40.62K 44.4K USD | $55.64 60.82 USD | $56.5 61.76 USD | $12.53B 13.69B USD | 24.64 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.15 — |
-0.76
|
$12.71B — | $53.33K — | $25.22 — | $26.84 — | $12.71B — | 9.75 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.5 56.3 USD |
-1.81
|
$10.7B 11.7B USD | $11.88K 12.99K USD | $51.35 56.13 USD | $52.2 57.06 USD | $10.7B 11.7B USD | 27.68 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $301.3 29.41 USD |
-2.43
|
$109.01B 10.64B USD | $96.08K 9.38K USD | $299 29.19 USD | $310.75 30.33 USD | $109.01B 10.64B USD | 30.96 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.53 41.03 USD |
-1.03
|
$9.24B 10.1B USD | $38.88K 42.5K USD | $37.36 40.83 USD | $37.78 41.29 USD | $9.24B 10.1B USD | 27.80 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-1.21
|
$9.03B 9.87B USD | $37.35K 40.83K USD | $101.3 110.73 USD | $101.9 111.39 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $58.75 64.22 USD |
-2.41
|
$8.28B 9.06B USD | $34.03K 37.2K USD | $58.1 63.51 USD | $59.4 64.93 USD | $8.28B 9.06B USD | 26.94 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.16 7.83 USD |
-0.56
|
$7.05B 7.71B USD | $5.94K 6.49K USD | $7.1 7.76 USD | $7.19 7.86 USD | $7.05B 7.71B USD | 44.75 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.3 10.17 USD |
-1.76
|
$6.61B 7.23B USD | $8.63K 9.43K USD | $9.22 10.07 USD | $9.58 10.47 USD | $6.61B 7.23B USD | 58.14 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.3 65.92 USD |
-0.99
|
$5.75B 6.29B USD | $92.68K 101.31K USD | $59.25 64.77 USD | $60.45 66.08 USD | $5.75B 6.29B USD | 17.63 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.07 100.64 USD |
-1.17
|
$5.11B 5.59B USD | $2.9K 3.17K USD | $91.32 99.83 USD | $92.84 101.49 USD | $5.11B 5.59B USD | 29.32 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36 5.28 USD |
-2.33
|
$36.07B 5.29B USD | $7.38K 1.08K USD | $35 5.13 USD | $36.72 5.38 USD | $36.07B 5.29B USD | 14.63 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
-1.92
|
$4.71B 5.15B USD | $705 770.66 USD | $55.8 61 USD | $57 62.31 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $188.38 18.39 USD |
-2.41
|
$51.78B 5.05B USD | $11.39K 1.11K USD | $188.4 18.39 USD | $192.55 18.8 USD | $51.78B 5.05B USD | 23.78 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.29 21.09 USD |
+0.59
|
$4.48B 4.9B USD | $128.41K 140.37K USD | $18.92 20.68 USD | $19.32 21.12 USD | $4.48B 4.9B USD | 25.05 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $102.38 15.01 USD |
+0.1
|
$29.61B 4.34B USD | $26.93K 3.95K USD | $102.1 14.97 USD | $103.7 15.2 USD | $29.61B 4.34B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.45 139.32 USD |
+0.16
|
$2.32B 2.54B USD | $1.08K 1.18K USD | $126.6 138.39 USD | $129.8 141.89 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| Organon & Co. 0A9W.IL | $8.54 — |
+1.32
|
$2.36B — | $7.02K — | $8.34 — | $8.55 — | $2.36B — | 2.89 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $60 65.59 USD |
-1.72
|
$2.14B 2.34B USD | $1.1K 1.21K USD | $59.25 64.77 USD | $59.95 65.53 USD | $2.14B 2.34B USD | 18.12 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
-0.35
|
$1.94B 2.12B USD | $201 219.72 USD | $34.5 37.71 USD | $35.35 38.64 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $50.7 4.95 USD |
-2.09
|
$18.83B 1.84B USD | $76.45K 7.46K USD | $50.2 4.9 USD | $51.6 5.04 USD | $18.83B 1.84B USD | 17.30 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.04 27.37 USD |
-3.17
|
$1.65B 1.8B USD | $3.94K 4.31K USD | $25.02 27.35 USD | $27 29.51 USD | $1.65B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.22 13.36 USD |
+0.58
|
$1.55B 1.69B USD | $12.68K 13.86K USD | $12.1 13.23 USD | $12.32 13.47 USD | $1.55B 1.69B USD | 244.40 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.25 4.65 USD |
0
|
$1.44B 1.57B USD | $6.38K 6.97K USD | $4.22 4.61 USD | $4.27 4.66 USD | $1.44B 1.57B USD | 15.17 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.04 7.7 USD |
-0.72
|
$1.37B 1.5B USD | $5.66K 6.18K USD | $6.6 7.22 USD | $7.04 7.69 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.93 69.88 USD |
+2.94
|
$1.33B 1.45B USD | $2.12K 2.32K USD | $62.5 68.32 USD | $63.6 69.52 USD | $1.33B 1.45B USD | 51.97 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $33.44K 3.26K USD | $141.85 13.85 USD | $142.2 13.88 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $3.92 — |
-7.34
|
$980.17M — | $8.49K — | $3.81 — | $4.08 — | $980.17M — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $30.1 2.94 USD |
0
|
$9.69B 945.74M USD | $17K 1.66K USD | $29.7 2.9 USD | $30.08 2.94 USD | $9.69B 945.74M USD | 24.27 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $22.06 24.11 USD | $22.06 24.11 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.34 11.31 USD |
-4.06
|
$788.28M 861.69M USD | $43.21K 47.23K USD | $9.99 10.91 USD | $10.68 11.67 USD | $788.28M 861.69M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.02 USD |
-1.42
|
$734.67M 803.09M USD | $26.67K 29.16K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $734.67M 803.09M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.66 4 USD |
-3.05
|
$436.68M 477.35M USD | $20.15K 22.03K USD | $3.6 3.94 USD | $3.66 4 USD | $436.68M 477.35M USD | 21.51 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-0.94
|
$424.35M 463.87M USD | $9.27K 10.13K USD | $0.89 0.97 USD | $0.9 0.99 USD | $424.35M 463.87M USD | 29.78 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.47 1.67 USD |
-1.54
|
$373.27M 424.7M USD | $18.7K 21.28K USD | $1.43 1.62 USD | $1.52 1.73 USD | $373.27M 424.7M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.55 1.7 USD |
-5.3
|
$176.26M 192.68M USD | $834 911.67 USD | $1.53 1.67 USD | $1.64 1.79 USD | $176.26M 192.68M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.46 0.51 USD |
-3.6
|
$16.32M 17.84M USD | $9.77K 10.67K USD | $0.45 0.5 USD | $0.4899 0.53 USD | $16.32M 17.84M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $270 — |
-1.19
|
$147.97B — | $308 — | $269.5 — | $272.16 — | $147.97B — | 18.19 | $14.84 — | |
| BioNTech SE 0A3M.IL | $98 — |
-0.76
|
$26.96B — | $676 — | $97.6 — | $99.09 — | $26.96B — | 5.44 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.15K — | $22.88 — | $23.21 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $262.4 38.47 USD |
-3.24
|
$65.56B 9.61B USD | $13.57K 1.99K USD | $261.4 38.33 USD | $268 39.29 USD | $65.56B 9.61B USD | 25.13 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $311.4 30.4 USD |
-2.93
|
$63.75B 6.22B USD | $2.04K 198.84 USD | $311 30.36 USD | $316.3 30.87 USD | $63.75B 6.22B USD | 156.48 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.53M 4.24K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $22.85K 3.35K USD | $173.1 25.38 USD | $174.9 25.64 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $405.3 59.43 USD |
-5.12
|
$24.17B 3.54B USD | $11.67K 1.71K USD | $396 58.06 USD | $425 62.31 USD | $24.17B 3.54B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $311.75 340.78 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $309.5 338.33 USD | $312.5 341.6 USD | $2.66B 2.9B USD | 22.28 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.54 11.52 USD |
0
|
$2.4B 2.62B USD | $9.67K 10.57K USD | $10.34 11.3 USD | $10.58 11.57 USD | $2.4B 2.62B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.13 24.8 USD |
-1.7
|
$15.87B 2.33B USD | $3.11K 455.41 USD | $151 22.14 USD | $208.3 30.54 USD | $15.87B 2.33B USD | 12.00 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $91.01 13.34 USD |
-3.34
|
$14.78B 2.17B USD | $12.2K 1.79K USD | $91.16 13.37 USD | $92.92 13.62 USD | $14.78B 2.17B USD | 26.53 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.85 14.63 USD |
-5.16
|
$21.59B 2.11B USD | $502 49 USD | $149.5 14.59 USD | $151.8 14.82 USD | $21.59B 2.11B USD | 52.57 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $72.1 82.03 USD |
-1.9
|
$1.81B 2.06B USD | $127 144.5 USD | $71.8 81.69 USD | $72.45 82.43 USD | $1.81B 2.06B USD | 59.09 | $1.22 1.39 USD | |
| Pharma Mar, S.A. 0RC6.IL | $88.1 96.31 USD |
-0.4
|
$1.59B 1.74B USD | $430 470.05 USD | $85.85 93.85 USD | $88.55 96.8 USD | $1.59B 1.74B USD | 79.36 | $1.11 1.21 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.75 17.35 USD |
-12.72
|
$17.78B 1.74B USD | $33.32K 3.25K USD | $176.95 17.27 USD | $193 18.84 USD | $17.78B 1.74B USD | 57.89 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.33 23.31 USD |
+0.47
|
$1.57B 1.72B USD | $200 218.63 USD | $21.1 23.07 USD | $21.3 23.28 USD | $1.57B 1.72B USD | 22.93 | $0.93 1.02 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.4 71.49 USD |
+1.55
|
$992.93M 1.09B USD | $41 44.82 USD | $64.7 70.73 USD | $65.1 71.16 USD | $992.93M 1.09B USD | 30.00 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.67 10.02 USD |
-1.89
|
$10.65B 1.04B USD | $1.92K 187.81 USD | $102.05 9.96 USD | $102.9 10.04 USD | $10.65B 1.04B USD | 24.92 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $305 29.77 USD |
-1.29
|
$10.39B 1.01B USD | $1.27K 123.97 USD | $303 29.58 USD | $307 29.97 USD | $10.39B 1.01B USD | 203.33 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $62.35 6.09 USD |
-2.58
|
$10.03B 979.46M USD | $7.81K 762.26 USD | $62.5 6.1 USD | $62.8 6.13 USD | $10.03B 979.46M USD | 73.35 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13 14.21 USD |
+0.78
|
$885.08M 967.51M USD | $82 89.64 USD | $12.7 13.88 USD | $12.7 13.88 USD | $885.08M 967.51M USD | 33.33 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $3.69K 4.03K USD | $10.7 11.7 USD | $10.7 11.7 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Ambea AB (publ) 0RNX.IL | $105.65 10.31 USD |
-1.86
|
$9.46B 923.64M USD | $7.21K 703.3 USD | $105.7 10.32 USD | $107.3 10.47 USD | $9.46B 923.64M USD | 29.59 | $3.57 0.35 USD | |
| CellaVision AB (publ) 0MR5.IL | $190.8 18.62 USD |
-0.99
|
$5.61B 548.05M USD | $2.62K 256.13 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.61B 548.05M USD | 48.79 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.73 12.82 USD |
-2.57
|
$379.86M 415.24M USD | $2.35K 2.57K USD | $11.5 12.57 USD | $11.74 12.83 USD | $379.86M 415.24M USD | 0 | -$0.71 -0.7 USD | |
| Genfit S.A. 0QT6.IL | $4.09 4.47 USD |
+0.52
|
$218.03M 238.34M USD | $540 590.29 USD | $4.04 4.41 USD | $4.08 4.46 USD | $218.03M 238.34M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.93 3.02 USD |
-3.66
|
$2.18B 212.39M USD | $1.48K 144.08 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.18B 212.39M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $37.35 3.65 USD |
-0.27
|
$1.79B 174.37M USD | $1.04K 101.71 USD | $37.05 3.62 USD | $37.1 3.62 USD | $1.79B 174.37M USD | 6.90 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
+0.28
|
$157.83M 172.53M USD | $845 923.7 USD | $1.93 2.11 USD | $1.97 2.15 USD | $157.83M 172.53M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.06 2.35 USD |
-2.16
|
$1.58B 154.52M USD | $57 5.56 USD | $23.78 2.32 USD | $23.78 2.32 USD | $1.58B 154.52M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.34 1.46 USD |
+0.15
|
$96.39M 105.37M USD | $5.08K 5.56K USD | $1.34 1.46 USD | $1.34 1.46 USD | $96.39M 105.37M USD | 0 | -$1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}