Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.95 7.99 USD |
-0.33
|
$7.25T 1.93T USD | $10.31M 2.75M USD | $29.95 7.99 USD | $30.05 8.02 USD | $7.25T 1.93T USD | 16.54 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $113.54 — |
+0.03
|
$509.33B — | $3.64M — | $113.54 — | $115.08 — | $509.33B — | 13.91 | $8.16 — | |
| Chevron CVX | $157.91 — |
+0.62
|
$291.02B — | $1.54M — | $157.59 — | $158.69 — | $291.02B — | 14.51 | $10.88 — | |
| PetroChina Company Limited 0857.HK | $7.67 0.98 USD |
0
|
$1.92T 246.1B USD | $90.56M 11.58M USD | $7.6 0.97 USD | $7.72 0.99 USD | $1.92T 246.1B USD | 7.82 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $9.97 1.39 USD |
+0.61
|
$1.76T 245.07B USD | $131.03M 18.22M USD | $9.89 1.38 USD | $10.06 1.4 USD | $1.76T 245.07B USD | 11.20 | $0.89 0.12 USD | |
| PetroChina Company PCCYF | $0.93 — |
-2.79
|
$239.76B — | $254K — | $0.93 — | $0.9799 — | $239.76B — | 7.15 | $0.13 — | |
| Shell SHEL | $70.37 — |
-0.17
|
$223.91B — | $2.99M — | $70.16 — | $71.36 — | $223.91B — | 12.88 | $5.46 — | |
| TotalEnergies SE TTE.PA | $65.99 72.14 USD |
+0.44
|
$152.33B 166.51B USD | $2.35M 2.57M USD | $65.13 71.2 USD | $66.09 72.25 USD | $152.33B 166.51B USD | 8.05 | $8.19 8.95 USD | |
| TotalEnergies SE TTE | $71.63 — |
+1.6
|
$165.91B — | $360.84K — | $71.15 — | $71.71 — | $165.91B — | 8.08 | $8.86 — | |
| ConocoPhillips COP | $117.65 — |
-0.46
|
$137.6B — | $3.75M — | $117.2 — | $119.43 — | $137.6B — | 13.30 | $8.84 — | |
| CNOOC Limited 0883.HK | $19.62 2.51 USD |
+2.29
|
$969.42B 123.95B USD | $137.77M 17.62M USD | $19.2 2.45 USD | $19.76 2.53 USD | $969.42B 123.95B USD | 6.47 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.25 4.64 USD |
-1.09
|
$875.07B 111.89B USD | $17.82M 2.28M USD | $36.1 4.62 USD | $36.75 4.7 USD | $875.07B 111.89B USD | 11.50 | $3.15 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.31 5.74 USD |
-1.64
|
$792.07B 110.13B USD | $16.59M 2.31M USD | $41.3 5.74 USD | $42.2 5.87 USD | $792.07B 110.13B USD | 14.44 | $2.86 0.4 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.19 USD |
-0.07
|
$94.79B 103.62B USD | $673.48K 736.2K USD | $5.61 6.13 USD | $5.67 6.2 USD | $94.79B 103.62B USD | 11.32 | $0.5 0.55 USD | |
| BP p.l.c BP | $36.83 — |
+1.13
|
$103.61B — | $3.53M — | $36.71 — | $36.89 — | $103.61B — | 11.36 | $3.24 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.42 0.89 USD |
+0.78
|
$739.38B 102.81B USD | $145.62M 20.25M USD | $6.32 0.88 USD | $6.47 0.9 USD | $739.38B 102.81B USD | 12.34 | $0.52 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.1 0.65 USD |
-0.39
|
$802.83B 102.65B USD | $61.16M 7.82M USD | $5.08 0.65 USD | $5.16 0.66 USD | $802.83B 102.65B USD | 8.94 | $0.57 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.43 7.79 USD |
-0.03
|
$487.2B 98.75B USD | $3.85M 780.09K USD | $38.3 7.76 USD | $38.81 7.87 USD | $487.2B 98.75B USD | 4.33 | $8.86 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.76 7.45 USD |
-0.14
|
$486.66B 98.64B USD | $13.7M 2.78M USD | $36.68 7.43 USD | $37.19 7.54 USD | $486.66B 98.64B USD | 4.14 | $8.86 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.87 — |
-0.17
|
$95.95B — | $3.59M — | $14.84 — | $15.03 — | $95.95B — | 4.32 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.2 — |
-0.14
|
$95.83B — | $2.23M — | $14.2 — | $14.4 — | $95.83B — | 4.12 | $3.44 — | |
| Equinor ASA 0M2Z.IL | $302.9 29.06 USD |
-2.48
|
$896.09B 85.96B USD | $3.01M 288.74K USD | $301.85 28.96 USD | $312.35 29.96 USD | $896.09B 85.96B USD | 3.58 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $302 28.97 USD |
-2.72
|
$883.62B 84.76B USD | $3.93M 376.54K USD | $301.45 28.92 USD | $306.8 29.43 USD | $883.62B 84.76B USD | 8.70 | $34.68 3.33 USD | |
| Equinor ASA EQNR | $28.39 — |
-0.49
|
$84.36B — | $1.56M — | $28.39 — | $28.75 — | $84.36B — | 8.73 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $104.98 77.9 USD |
+1.38
|
$112.13B 83.21B USD | $462.18K 342.96K USD | $103.76 77 USD | $105.21 78.07 USD | $112.13B 83.21B USD | 15.52 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $77.05 — |
+2.23
|
$82.59B — | $486.23K — | $75.96 — | $77.11 — | $82.59B — | 15.56 | $4.95 — | |
| Enbridge Inc. ENB.TO | $49.61 36.81 USD |
+0.32
|
$105.48B 78.27B USD | $680.92K 505.28K USD | $49.45 36.69 USD | $49.66 36.85 USD | $105.48B 78.27B USD | 18.72 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.27 — |
+0.82
|
$77.42B — | $995.07K — | $36.12 — | $36.33 — | $77.42B — | 18.69 | $1.94 — | |
| EOG Resources EOG | $124.03 — |
0
|
$71.28B — | $1.45M — | $123.77 — | $125.56 — | $71.28B — | 9.80 | $12.65 — | |
| Schlumberger SLB | $46.23 — |
-0.19
|
$66.08B — | $2.52M — | $46.12 — | $46.87 — | $66.08B — | 15.41 | $3 — | |
| Marathon Petroleum MPC | $176.61 — |
+0.03
|
$62.22B — | $622.3K — | $176.56 — | $178.92 — | $62.22B — | 8.77 | $20.13 — | |
| Enterprise Products Partners L.P EPD | $28.13 — |
-0.28
|
$61.09B — | $1.21M — | $28.1 — | $28.4 — | $61.09B — | 11.03 | $2.55 — | |
| Phillips 66 PSX | $142.3 — |
+0.08
|
$60.33B — | $508.73K — | $142.22 — | $144.28 — | $60.33B — | 10.93 | $13.01 — | |
| Occidental Petroleum OXY | $62.13 — |
+0.27
|
$55.16B — | $2.42M — | $62.08 — | $62.48 — | $55.16B — | 17.98 | $3.46 — | |
| Valero Energy VLO | $161.95 — |
-0.38
|
$53.36B — | $697.66K — | $161.7 — | $164.5 — | $53.36B — | 7.94 | $20.39 — | |
| Suncor Energy Inc. SU.TO | $55.37 41.09 USD |
+0.4
|
$71.15B 52.79B USD | $618.33K 458.84K USD | $55.35 41.07 USD | $55.7 41.33 USD | $71.15B 52.79B USD | 9.16 | $6.04 4.48 USD | |
| Suncor Energy SU | $40.52 — |
+0.98
|
$52.27B — | $733.82K — | $40.47 — | $40.7 — | $52.27B — | 9.14 | $4.43 — | |
| Energy Transfer LP ET | $15.43 — |
+0.11
|
$51.99B — | $6.8M — | $15.39 — | $15.61 — | $51.99B — | 14.15 | $1.09 — | |
| Eni S.p.A. 0N9S.IL | $14.38 15.71 USD |
-1.13
|
$46.94B 51.31B USD | $286.22K 312.88K USD | $14.31 15.65 USD | $14.42 15.76 USD | $46.94B 51.31B USD | 5.40 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $14.38 15.72 USD |
-0.72
|
$45.95B 50.23B USD | $7.72M 8.44M USD | $14.31 15.65 USD | $14.43 15.77 USD | $45.95B 50.23B USD | 13.44 | $1.07 1.17 USD | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.1B — | $460.83K — | $14.72 — | $14.72 — | $50.1B — | 12.68 | $1.16 — | |
| Eni S.p.A E | $31.22 — |
-0.1
|
$50.05B — | $164.83K — | $31.14 — | $31.29 — | $50.05B — | 13.45 | $2.32 — | |
| The Williams Companies WMB | $40.03 — |
-0.2
|
$48.79B — | $984.75K — | $39.96 — | $40.37 — | $48.79B — | 16.40 | $2.44 — | |
| ONEOK OKE | $80.76 — |
+0.71
|
$47.14B — | $327.25K — | $80.59 — | $81.12 — | $47.14B — | 19.09 | $4.23 — | |
| Hess HES | $151.79 — |
+1
|
$46.77B — | $916.65K — | $150.71 — | $152.19 — | $46.77B — | 23.28 | $6.52 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $283.25 3.43 USD |
-0.07
|
$3.56T 43.11B USD | $11.04M 133.55K USD | $281.85 3.41 USD | $285.95 3.46 USD | $3.56T 43.11B USD | 7.24 | $39.12 0.47 USD | |
| Kinder Morgan KMI | $19.07 — |
-0.08
|
$42.31B — | $4.07M — | $19.02 — | $19.21 — | $42.31B — | 17.49 | $1.09 — | |
| MPLX LP MPLX | $40.21 — |
-0.07
|
$41.1B — | $693.26K — | $40.07 — | $40.68 — | $41.1B — | 10.39 | $3.87 — | |
| TC Energy Corporation TRP.TO | $52.46 38.92 USD |
+0.18
|
$54.42B 40.38B USD | $353.03K 261.97K USD | $52.37 38.86 USD | $52.67 39.08 USD | $54.42B 40.38B USD | 20.02 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $38.41 — |
+0.76
|
$39.98B — | $629.91K — | $38.26 — | $38.55 — | $39.98B — | 20.00 | $1.92 — | |
| Cenovus Energy Inc. CVE.TO | $27.8 20.63 USD |
+1.46
|
$51.85B 38.48B USD | $1.35M 1M USD | $27.5 20.41 USD | $27.88 20.69 USD | $51.85B 38.48B USD | 11.48 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.37 — |
+2.13
|
$38.12B — | $2.56M — | $20.1 — | $20.42 — | $38.12B — | 11.50 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $94.64 70.23 USD |
+1.23
|
$50.71B 37.63B USD | $201.6K 149.6K USD | $93.86 69.65 USD | $95.11 70.58 USD | $50.71B 37.63B USD | 11.01 | $8.59 6.37 USD | |
| Coal India Limited COALINDIA.NS | $501 6.06 USD |
+0.74
|
$3.09T 37.35B USD | $12.19M 147.46K USD | $489.15 5.92 USD | $505.4 6.11 USD | $3.09T 37.35B USD | 8.25 | $60.67 0.73 USD | |
| Imperial Oil IMO | $67.97 — |
-0.1
|
$36.59B — | $260.57K — | $67.63 — | $69.15 — | $36.59B — | 10.80 | $6.29 — | |
| Cheniere Energy LNG | $156.98 — |
-0.08
|
$35.93B — | $339.39K — | $155.87 — | $157.77 — | $35.93B — | 7.56 | $20.75 — | |
| Diamondback Energy FANG | $194.04 — |
+1.08
|
$34.61B — | $258.97K — | $193.27 — | $194.77 — | $34.61B — | 10.93 | $17.74 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.37 3.53 USD |
-0.94
|
$245.96B 34.2B USD | $22.67M 3.15M USD | $25.35 3.52 USD | $25.96 3.61 USD | $245.96B 34.2B USD | 12.94 | $1.96 0.27 USD | |
| Baker Hughes Company BKR | $32.01 — |
+0.61
|
$32.15B — | $727.29K — | $31.84 — | $32.34 — | $32.15B — | 17.87 | $1.79 — | |
| Halliburton Company HAL | $36.05 — |
+0.19
|
$31.92B — | $1.79M — | $35.91 — | $36.41 — | $31.92B — | 12.51 | $2.88 — | |
| Devon Energy DVN | $48.53 — |
+0.61
|
$30.67B — | $1.18M — | $48.23 — | $48.67 — | $30.67B — | 9.24 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $168.8 2.04 USD |
+0.51
|
$2.38T 28.84B USD | $17.57M 212.52K USD | $167.3 2.02 USD | $170.45 2.06 USD | $2.38T 28.84B USD | 5.57 | $30.3 0.37 USD | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
+0.75
|
$964B 27.12B USD | $14.42M 405.87K USD | $33.5 0.94 USD | $33.75 0.95 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Targa Resources TRGP | $114.43 — |
+0.51
|
$25.37B — | $249.3K — | $113.65 — | $114.6 — | $25.37B — | 23.59 | $4.85 — | |
| Ecopetrol EC | $11.97 — |
+0.84
|
$24.61B — | $1M — | $11.91 — | $12.05 — | $24.61B — | 4.90 | $2.44 — | |
| Cheniere Energy Partners, L.P CQP | $49.29 — |
+0.74
|
$23.86B — | $122.94K — | $48.8 — | $49.48 — | $23.86B — | 10.64 | $4.63 — | |
| Cameco Corporation CCO.TO | $72.76 53.99 USD |
+2.48
|
$31.62B 23.47B USD | $381.88K 283.38K USD | $70.87 52.59 USD | $73.6 54.62 USD | $31.62B 23.47B USD | 134.74 | $0.54 0.4 USD | |
| Cameco CCJ | $53.23 — |
+2.98
|
$23.21B — | $1.05M — | $51.73 — | $53.9 — | $23.21B — | 133.07 | $0.4 — | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.52
|
$181.42B 23.2B USD | $16.13M 2.06M USD | $19.08 2.44 USD | $19.62 2.51 USD | $181.42B 23.2B USD | 7.39 | $2.61 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.88 3.46 USD |
-0.28
|
$163.82B 22.78B USD | $15.99M 2.22M USD | $24.85 3.46 USD | $25.34 3.52 USD | $163.82B 22.78B USD | 10.49 | $2.37 0.33 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.86 37 USD |
+0.14
|
$28.9B 21.44B USD | $308.46K 228.9K USD | $49.83 36.98 USD | $50.17 37.23 USD | $28.9B 21.44B USD | 16.03 | $3.11 2.31 USD | |
| Pembina Pipeline PBA | $36.51 — |
+0.66
|
$21.22B — | $505.08K — | $36.45 — | $36.68 — | $21.22B — | 16.01 | $2.28 — | |
| China Coal Energy Company Limited 1898.HK | $9.01 1.15 USD |
+0.56
|
$161.87B 20.7B USD | $16M 2.05M USD | $8.84 1.13 USD | $9.11 1.16 USD | $161.87B 20.7B USD | 6.30 | $1.43 0.18 USD | |
| Formosa Petrochemical Corporation 6505.TW | $68.3 2.17 USD |
-0.44
|
$650.62B 20.67B USD | $4.34M 138.02K USD | $67.8 2.15 USD | $68.6 2.18 USD | $650.62B 20.67B USD | 28.94 | $2.36 0.07 USD | |
| China Coal Energy Company Limited 601898.SS | $12.38 1.72 USD |
+0.24
|
$146.88B 20.42B USD | $16.71M 2.32M USD | $12.31 1.71 USD | $12.64 1.76 USD | $146.88B 20.42B USD | 9.52 | $1.3 0.18 USD | |
| Coterra Energy Inc. CTRA | $27.12 — |
+0.17
|
$20.18B — | $1.82M — | $27.09 — | $27.39 — | $20.18B — | 15.76 | $1.72 — | |
| Tenaris S.A. 0HXB.IL | $15.6 17.05 USD |
+0.29
|
$18.42B 20.13B USD | $355.11K 388.19K USD | $15.42 16.85 USD | $15.74 17.2 USD | $18.42B 20.13B USD | 5.32 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.72 — |
+0.81
|
$19.62B — | $606.2K — | $33.68 — | $34.1 — | $19.62B — | 5.62 | $6 — | |
| Tenaris S.A. TEN.MI | $15.59 17.04 USD |
-0.1
|
$17.87B 19.54B USD | $2.15M 2.35M USD | $15.41 16.85 USD | $15.74 17.2 USD | $17.87B 19.54B USD | 5.62 | $2.77 3.03 USD | |
| Repsol, S.A. REP.MC | $14.87 16.25 USD |
-0.3
|
$17.87B 19.53B USD | $1.08M 1.18M USD | $14.74 16.11 USD | $14.91 16.29 USD | $17.87B 19.53B USD | 6.19 | $2.4 2.62 USD | |
| Inpex Corporation IPXHY | $14.89 — |
+0.42
|
$19.29B — | $126.64K — | $14.58 — | $15.14 — | $19.29B — | 8.55 | $1.74 — | |
| Orlen S.A. PKN.WA | $65.19 16.57 USD |
-2.6
|
$75.68B 19.24B USD | $4.22M 1.07M USD | $64.92 16.5 USD | $67 17.03 USD | $75.68B 19.24B USD | 5.36 | $12.16 3.09 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.72 51.07 USD |
+0.04
|
$16.35B 17.87B USD | $364.88K 398.87K USD | $46.26 50.57 USD | $46.84 51.2 USD | $16.35B 17.87B USD | 8.26 | $5.65 6.18 USD | |
| EQT EQT | $40.38 — |
+1.18
|
$17.83B — | $3.28M — | $40 — | $40.84 — | $17.83B — | 29.91 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $67.2 49.87 USD |
+0.31
|
$23.63B 17.54B USD | $283.97K 210.72K USD | $66.9 49.64 USD | $67.67 50.22 USD | $23.63B 17.54B USD | 13.46 | $4.99 3.7 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.82 21.66 USD |
-0.08
|
$15.32B 16.75B USD | $704.24K 769.83K USD | $19.62 21.44 USD | $19.83 21.67 USD | $15.32B 16.75B USD | 11.52 | $1.72 1.88 USD | |
| Neste Oyj NESTE.HE | $19.82 21.67 USD |
+0.23
|
$15.23B 16.64B USD | $881.24K 963.31K USD | $19.54 21.36 USD | $19.84 21.69 USD | $15.23B 16.64B USD | 11.19 | $1.77 1.93 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.48 50.81 USD |
-1.23
|
$15.21B 16.62B USD | $210.12K 229.69K USD | $46.24 50.55 USD | $46.88 51.25 USD | $15.21B 16.62B USD | 9.76 | $4.76 5.2 USD | |
| Santos Limited STO.AX | $7.67 5.08 USD |
+0.13
|
$24.91B 16.49B USD | $4.31M 2.85M USD | $7.55 5 USD | $7.77 5.14 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| Marathon Oil MRO | $25.9 — |
+0.5
|
$14.61B — | $1.65M — | $25.76 — | $26.06 — | $14.61B — | 10.70 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.21 — |
-0.44
|
$14.16B — | $327.65K — | $37.15 — | $37.86 — | $14.16B — | 10.48 | $3.55 — | |
| Ovintiv Inc. OVV | $48.51 — |
+0.48
|
$12.95B — | $486.69K — | $48.33 — | $48.77 — | $12.95B — | 6.76 | $7.17 — | |
| YPF Sociedad Anónima YPF | $21.46 — |
+0.52
|
$12.18B — | $848.27K — | $21.29 — | $21.85 — | $12.18B — | 0 | -$2.56 — | |
| Plains All American Pipeline, L.P PAA | $17.08 — |
-0.09
|
$11.97B — | $407.87K — | $17.07 — | $17.25 — | $11.97B — | 14.59 | $1.17 — | |
| Origin Energy Limited ORG.AX | $10.36 6.86 USD |
+0.1
|
$17.85B 11.81B USD | $3.08M 2.04M USD | $10.2 6.75 USD | $10.41 6.89 USD | $17.85B 11.81B USD | 10.90 | $0.95 0.63 USD | |
| Chesapeake Energy CHK | $89.64 — |
+0.59
|
$11.75B — | $167.41K — | $89.04 — | $89.98 — | $11.75B — | 11.95 | $7.5 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $190.3 5.98 USD |
-1.04
|
$366.67B 11.52B USD | $15.67M 492.21K USD | $189.1 5.94 USD | $194 6.09 USD | $366.67B 11.52B USD | 0.74 | $256.97 8.07 USD | |
| ARC Resources Ltd. ARX.TO | $25.21 18.71 USD |
+0.6
|
$15.07B 11.18B USD | $514.88K 382.07K USD | $24.98 18.54 USD | $25.3 18.77 USD | $15.07B 11.18B USD | 12.66 | $1.99 1.48 USD | |
| TechnipFMC FTI | $25.83 — |
+0.94
|
$11.13B — | $711.66K — | $25.72 — | $26.02 — | $11.13B — | 54.95 | $0.47 — | |
| APA APA | $29.49 — |
-0.1
|
$10.96B — | $1.67M — | $29.44 — | $29.94 — | $10.96B — | 3.31 | $8.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||