Индия Биржа: NSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,384.95 40.95 USD |
-0.07
|
$3.87T 46.77B USD | $3.47M 42.02K USD | $3,355.6 40.6 USD | $3,457.85 41.83 USD | $3.87T 46.77B USD | 124.99 | $27.08 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $283.25 3.43 USD |
-0.07
|
$3.56T 43.13B USD | $11.04M 133.55K USD | $281.85 3.41 USD | $285.95 3.46 USD | $3.56T 43.13B USD | 7.24 | $39.12 0.47 USD | |
| Coal India Limited COALINDIA.NS | $501 6.06 USD |
+0.74
|
$3.09T 37.35B USD | $12.19M 147.46K USD | $489.15 5.92 USD | $505.4 6.11 USD | $3.09T 37.35B USD | 8.25 | $60.67 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $168.8 2.04 USD |
+0.51
|
$2.38T 28.84B USD | $17.57M 212.52K USD | $167.3 2.02 USD | $170.45 2.06 USD | $2.38T 28.84B USD | 5.57 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $654.1 7.91 USD |
+1.03
|
$1.42T 17.17B USD | $8.1M 98.03K USD | $641.6 7.76 USD | $663.35 8.03 USD | $1.42T 17.17B USD | 5.18 | $126.11 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $543.45 6.57 USD |
+1.49
|
$770.91B 9.33B USD | $6.8M 82.26K USD | $528.1 6.39 USD | $550.35 6.66 USD | $770.91B 9.33B USD | 4.81 | $112.87 1.37 USD | |
| Oil India Limited OIL.NS | $661.9 8.01 USD |
+1.28
|
$717.77B 8.68B USD | $2.69M 32.58K USD | $650.2 7.87 USD | $670 8.11 USD | $717.77B 8.68B USD | 12.09 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $305.4 3.69 USD |
-0.96
|
$462.45B 5.59B USD | $5.2M 62.89K USD | $303.7 3.67 USD | $308.1 3.73 USD | $462.45B 5.59B USD | 12.54 | $24.34 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $218.65 2.65 USD |
+3.21
|
$383.21B 4.64B USD | $10.43M 126.16K USD | $210.55 2.55 USD | $222.6 2.69 USD | $383.21B 4.64B USD | 10.66 | $20.51 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $710.25 8.59 USD |
+12.72
|
$249.3B 3.02B USD | $5.08M 61.41K USD | $618.1 7.48 USD | $747 9.04 USD | $249.3B 3.02B USD | 48.58 | $14.62 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $193.05 2.34 USD |
-0.36
|
$191.59B 2.32B USD | $2.85M 34.51K USD | $191.9 2.32 USD | $198 2.4 USD | $191.59B 2.32B USD | 21.73 | $8.88 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $974.2 11.79 USD |
+3.73
|
$145.07B 1.76B USD | $2.58M 31.18K USD | $932 11.28 USD | $998 12.07 USD | $145.07B 1.76B USD | 5.28 | $184.32 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $409.5 4.95 USD |
-2.4
|
$133.35B 1.61B USD | $1.34M 16.2K USD | $408 4.94 USD | $423.4 5.12 USD | $133.35B 1.61B USD | 15.08 | $27.15 0.33 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $86.45 1.05 USD |
-1.43
|
$28.39B 343.52M USD | $734.58K 8.89K USD | $86.25 1.04 USD | $87.8 1.06 USD | $28.39B 343.52M USD | 22.33 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $190.95 2.31 USD |
-1.37
|
$25.59B 309.58M USD | $647.81K 7.84K USD | $189.6 2.29 USD | $193.65 2.34 USD | $25.59B 309.58M USD | 9.62 | $19.84 0.24 USD | |
| Refex Industries Limited REFEX.NS | $143 1.73 USD |
-4.92
|
$17.42B 210.7M USD | $874.6K 10.58K USD | $142.9 1.73 USD | $155 1.88 USD | $17.42B 210.7M USD | 14.27 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $63.85 0.77 USD |
-1.31
|
$3.31B 40.08M USD | $93.38K 1.13K USD | $63.55 0.77 USD | $64.95 0.79 USD | $3.31B 40.08M USD | 13.24 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $37.15 0.45 USD |
-0.93
|
$2.13B 25.77M USD | $131.6K 1.59K USD | $37 0.45 USD | $37.8 0.46 USD | $2.13B 25.77M USD | 9.15 | $4.06 0.05 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $710.5 8.6 USD |
-2.36
|
$21.07B 254.9M USD | $22.19K 268.5 USD | $709.55 8.58 USD | $726 8.78 USD | $21.07B 254.9M USD | 26.98 | $26.33 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $347.25 4.2 USD |
-0.34
|
$20.44B 247.29M USD | $95.2K 1.15K USD | $345 4.17 USD | $351.45 4.25 USD | $20.44B 247.29M USD | 11.35 | $30.59 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $288.2 3.49 USD |
-1.79
|
$18.76B 226.95M USD | $193.19K 2.34K USD | $286.55 3.47 USD | $300.4 3.63 USD | $18.76B 226.95M USD | 12.06 | $23.89 0.29 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $357.35 4.32 USD |
-2.59
|
$14.1B 170.63M USD | $139.72K 1.69K USD | $356 4.31 USD | $369 4.46 USD | $14.1B 170.63M USD | 22.34 | $15.99 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.6 3.53 USD |
-0.15
|
$11.87B 143.62M USD | $33.98K 411.15 USD | $288 3.48 USD | $299 3.62 USD | $11.87B 143.62M USD | 45.06 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $633.4 7.66 USD |
+2.15
|
$9.63B 116.48M USD | $87.82K 1.06K USD | $618.1 7.48 USD | $640.45 7.75 USD | $9.63B 116.48M USD | 29.50 | $21.47 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.05 2.17 USD |
+1.3
|
$5.73B 69.32M USD | $15.88K 192.12 USD | $176.8 2.14 USD | $180.85 2.19 USD | $5.73B 69.32M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $247.45 2.99 USD |
+0.39
|
$5.02B 60.78M USD | $10.68K 129.19 USD | $245 2.96 USD | $254.9 3.08 USD | $5.02B 60.78M USD | 45.65 | $5.42 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $62.65 0.76 USD |
+0.56
|
$3.66B 44.24M USD | $71.12K 860.45 USD | $61 0.74 USD | $62.9 0.76 USD | $3.66B 44.24M USD | 0 | -$232.7 -2.8 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $108.6 1.31 USD |
-2.47
|
$3.03B 36.66M USD | $54.34K 657.38 USD | $107.5 1.3 USD | $112.7 1.36 USD | $3.03B 36.66M USD | 33.10 | $3.28 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $365.4 4.42 USD |
-2
|
$2.37B 28.65M USD | $20.38K 246.59 USD | $362 4.38 USD | $376.25 4.55 USD | $2.37B 28.65M USD | 0 | -$7.26 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $37.4 0.45 USD |
-2.98
|
$1.73B 20.98M USD | $45.27K 547.68 USD | $36.85 0.45 USD | $38.55 0.47 USD | $1.73B 20.98M USD | 0 | -$15.91 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.75 0.15 USD |
+4.94
|
$1.29B 15.62M USD | $1.56M 18.84K USD | $12.25 0.15 USD | $12.75 0.15 USD | $1.29B 15.62M USD | 33.55 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}