Страница результатов 2 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $18.2 2.53 USD |
+0.66
|
$68.38B 9.51B USD | $7.7M 1.07M USD | $17.83 2.48 USD | $18.26 2.54 USD | $68.38B 9.51B USD | 26.76 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-0.57
|
$73.89B 9.45B USD | $12.25M 1.57M USD | $8.61 1.1 USD | $8.9 1.14 USD | $73.89B 9.45B USD | 11.68 | $0.74 0.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.31 1.06 USD |
+0.24
|
$71.96B 9.2B USD | $11.53M 1.47M USD | $8.13 1.04 USD | $8.37 1.07 USD | $71.96B 9.2B USD | 11.70 | $0.71 0.09 USD | |
| Range Resources RRC | $37.78 — |
+2.36
|
$9.17B — | $2.53M — | $36.99 — | $37.95 — | $9.17B — | 18.89 | $2 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.79 3.03 USD |
+1.25
|
$65.18B 9.06B USD | $13.5M 1.88M USD | $21.3 2.96 USD | $21.83 3.04 USD | $65.18B 9.06B USD | 11.17 | $1.95 0.27 USD | |
| Weatherford WFRD | $123.8 — |
+0.77
|
$9.06B — | $541.3K — | $122.19 — | $124.08 — | $9.06B — | 20.00 | $6.19 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.8 1.5 USD |
+0.47
|
$61.31B 8.53B USD | $23.23M 3.23M USD | $10.61 1.48 USD | $10.89 1.51 USD | $61.31B 8.53B USD | 11.73 | $0.92 0.13 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $7.87M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
| Prio S.A. PRIO3.SA | $48.12 9.75 USD |
+1.56
|
$40.31B 8.17B USD | $12.56M 2.54M USD | $47.35 9.6 USD | $48.45 9.82 USD | $40.31B 8.17B USD | 8.01 | $6 1.22 USD | |
| Hess Midstream LP HESM | $35.42 — |
+0.88
|
$7.92B — | $1.05M — | $34.81 — | $35.51 — | $7.92B — | 16.09 | $2.2 — | |
| Matador Resources Company MTDR | $62.08 — |
+0.7
|
$7.75B — | $1.01M — | $61.76 — | $62.37 — | $7.75B — | 8.50 | $7.3 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.95 21.15 USD |
-1.9
|
$11.53B 7.63B USD | $336.3K 222.58K USD | $31.95 21.15 USD | $32.38 21.43 USD | $11.53B 7.63B USD | 18.90 | $1.69 1.12 USD | |
| Icahn Enterprises L.P IEP | $16.83 — |
-2.77
|
$7.59B — | $2.09M — | $16.74 — | $17.48 — | $7.59B — | 0 | -$1.09 — | |
| NOV NOV | $19.06 — |
+0.9
|
$7.54B — | $3.27M — | $18.71 — | $19.1 — | $7.54B — | 7.68 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.48 — |
+0.7
|
$7.45B — | $3.25M — | $73.8 — | $74.8 — | $7.45B — | 8.97 | $8.3 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.02 1.12 USD |
+0.63
|
$52.66B 7.32B USD | $59.97M 8.34M USD | $7.92 1.1 USD | $8.02 1.12 USD | $52.66B 7.32B USD | 17.43 | $0.46 0.06 USD | |
| Sunoco LP SUN | $53.82 — |
+1.07
|
$7.27B — | $561.36K — | $52.51 — | $53.94 — | $7.27B — | 11.96 | $4.5 — | |
| Antero Midstream AM | $14.92 — |
+1.15
|
$7.18B — | $1.17M — | $14.68 — | $14.93 — | $7.18B — | 18.64 | $0.8 — | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.52 3.13 USD |
+2.64
|
$50.66B 7.04B USD | $23.49M 3.27M USD | $21.74 3.02 USD | $22.71 3.16 USD | $50.66B 7.04B USD | 9.26 | $2.43 0.34 USD | |
| Noble Corporation plc NE | $47.71 — |
+0.08
|
$6.81B — | $439.24K — | $47.35 — | $48.04 — | $6.81B — | 14.72 | $3.24 — | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.41 2.98 USD |
+0.99
|
$47.99B 6.67B USD | $14.39M 2M USD | $20.93 2.91 USD | $21.41 2.98 USD | $47.99B 6.67B USD | 9.86 | $2.17 0.3 USD | |
| Viper Energy, Inc. VNOM | $37.67 — |
+1.15
|
$6.66B — | $286.98K — | $37.06 — | $37.74 — | $6.66B — | 13.90 | $2.71 — | |
| Murphy Oil MUR | $43.08 — |
+0.4
|
$6.57B — | $1.21M — | $42.89 — | $43.31 — | $6.57B — | 11.93 | $3.61 — | |
| ChampionX CHX | $34.36 — |
+0.5
|
$6.54B — | $1.04M — | $34.12 — | $34.41 — | $6.54B — | 18.67 | $1.84 — | |
| DT Midstream DTM | $66.88 — |
+0.53
|
$6.49B — | $356.01K — | $66.28 — | $67.06 — | $6.49B — | 16.35 | $4.09 — | |
| Keyera Corp. KEY.TO | $36.74 27.26 USD |
+0.14
|
$8.42B 6.25B USD | $1.21M 897.16K USD | $36.45 27.05 USD | $36.75 27.27 USD | $8.42B 6.25B USD | 23.55 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
| EnLink Midstream, LLC ENLC | $13.67 — |
+0.89
|
$6.17B — | $2.29M — | $13.52 — | $13.74 — | $6.17B — | 39.05 | $0.35 — | |
| Frontline FRO | $27.48 — |
+0.59
|
$6.12B — | $752.61K — | $27.02 — | $27.63 — | $6.12B — | 9.31 | $2.95 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.5K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
| PBF Energy PBF | $51.47 — |
+4.78
|
$6.1B — | $2.1M — | $49.66 — | $51.63 — | $6.1B — | 3.54 | $14.52 — | |
| Equitrans Midstream ETRN | $13.9 — |
+1.83
|
$6.03B — | $3.04M — | $13.66 — | $13.99 — | $6.03B — | 15.44 | $0.9 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-1.42
|
$42.49B 5.91B USD | $42M 5.84M USD | $4.15 0.58 USD | $4.27 0.59 USD | $42.49B 5.91B USD | 13.48 | $0.31 0.04 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.5 — |
+1.9
|
$5.82B — | $321.53K — | $22.23 — | $22.82 — | $5.82B — | 26.47 | $0.85 — | |
| SM Energy Company SM | $48.95 — |
+1.03
|
$5.63B — | $854.23K — | $48.41 — | $49.14 — | $5.63B — | 7.68 | $6.37 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+1.54
|
$5.59B — | $1.82M — | $1.87 — | $1.93 — | $5.59B — | 6.58 | $0.29 — | |
| Tidewater TDW | $105.5 — |
-1.15
|
$5.57B — | $544.97K — | $104.5 — | $107.65 — | $5.57B — | 41.86 | $2.52 — | |
| Ampol Limited ALD.AX | $35.23 23.32 USD |
-1.48
|
$8.4B 5.56B USD | $653.64K 432.61K USD | $35.23 23.32 USD | $35.77 23.67 USD | $8.4B 5.56B USD | 15.58 | $2.26 1.5 USD | |
| Valaris VAL | $76.6 — |
+0.05
|
$5.55B — | $534.75K — | $75.97 — | $77 — | $5.55B — | 6.80 | $11.25 — | |
| Gaztransport & Technigaz SA GTT.PA | $136.6 149.32 USD |
+2.09
|
$5.05B 5.52B USD | $97.94K 107.06K USD | $133.4 145.82 USD | $136.4 149.1 USD | $5.05B 5.52B USD | 25.11 | $5.44 5.95 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.84 5.03 USD |
-1.43
|
$27.07B 5.49B USD | $3.21M 650.88K USD | $24.64 4.99 USD | $25.27 5.12 USD | $27.07B 5.49B USD | 10.52 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.33 2.9 USD |
-1.24
|
$26.71B 5.41B USD | $14.09M 2.86M USD | $14.15 2.87 USD | $14.5 2.94 USD | $26.71B 5.41B USD | 25.14 | $0.57 0.12 USD | |
| Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.23K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 83.45 | $2.26 0.22 USD | |
| Valvoline VVV | $41.77 — |
-1.11
|
$5.38B — | $1.15M — | $41.76 — | $42.43 — | $5.38B — | 28.22 | $1.48 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Ultrapar Participações UGP | $4.85 — |
-1.22
|
$5.35B — | $1.17M — | $4.83 — | $4.91 — | $5.35B — | 10.54 | $0.46 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.54 1.47 USD |
+0.76
|
$38.02B 5.29B USD | $29.61M 4.12M USD | $10.37 1.44 USD | $10.54 1.47 USD | $38.02B 5.29B USD | 8.78 | $1.2 0.17 USD | |
| Cosan CSAN | $11.14 — |
-0.8
|
$5.27B — | $311.04K — | $11.04 — | $11.17 — | $5.27B — | 24.75 | $0.45 — | |
| Arcadium Lithium plc ALTM | $4.85 — |
+2.11
|
$5.21B — | $4.32M — | $4.7 — | $4.88 — | $5.21B — | 0 | $0 — | |
| Yancoal Australia Ltd YAL.AX | $5.96 3.94 USD |
+1.36
|
$7.87B 5.21B USD | $758.35K 501.92K USD | $5.88 3.89 USD | $5.96 3.94 USD | $7.87B 5.21B USD | 4.35 | $1.37 0.91 USD | |
| National Fuel Gas Company NFG | $56.61 — |
+0.04
|
$5.2B — | $640.54K — | $56.33 — | $56.75 — | $5.2B — | 11.23 | $5.04 — | |
| Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.47M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
| Worley Limited WOR.AX | $14.78 9.78 USD |
-1.14
|
$7.8B 5.16B USD | $1.54M 1.02M USD | $14.67 9.71 USD | $14.98 9.91 USD | $7.8B 5.16B USD | 32.13 | $0.46 0.3 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.24 40.71 USD |
0
|
$4.66B 5.09B USD | $125.03K 136.68K USD | $37.18 40.64 USD | $37.44 40.93 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.19M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Transocean RIG | $6.03 — |
+0.5
|
$4.94B — | $7.33M — | $5.95 — | $6.06 — | $4.94B — | 0 | -$0.49 — | |
| Saipem SpA SPM.MI | $2.27 2.49 USD |
+2.8
|
$4.49B 4.9B USD | $39.98M 43.7M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.49B 4.9B USD | 0 | -$0.25 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.85 4.57 USD |
-0.61
|
$33.63B 4.68B USD | $10.84M 1.51M USD | $32.72 4.55 USD | $33.2 4.62 USD | $33.63B 4.68B USD | 13.51 | $2.43 0.34 USD | |
| Whitecap Resources Inc. WCP.TO | $10.48 7.78 USD |
+1.16
|
$6.28B 4.66B USD | $1.24M 918.01K USD | $10.34 7.67 USD | $10.48 7.78 USD | $6.28B 4.66B USD | 9.27 | $1.13 0.84 USD | |
| Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.61B — | $332.34K — | $47.1 — | $47.99 — | $4.61B — | 14.13 | $3.36 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.28 1.85 USD |
+1.53
|
$32.89B 4.57B USD | $27.22M 3.79M USD | $12.9 1.79 USD | $13.29 1.85 USD | $32.89B 4.57B USD | 9.48 | $1.4 0.19 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-0.31
|
$6.15B 4.57B USD | $294.35K 218.43K USD | $25.63 19.02 USD | $25.84 19.17 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
| Patterson-UTI Energy PTEN | $11.31 — |
+2.26
|
$4.54B — | $5.53M — | $11.02 — | $11.42 — | $4.54B — | 20.94 | $0.54 — | |
| NexGen Energy Ltd. NXE.TO | $10.88 8.07 USD |
+4.82
|
$6.1B 4.53B USD | $2.04M 1.52M USD | $10.35 7.68 USD | $11 8.16 USD | $6.1B 4.53B USD | 98.90 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.99 — |
+4.99
|
$4.48B — | $8.79M — | $7.59 — | $8.09 — | $4.48B — | 99.87 | $0.08 — | |
| Technip Energies N.V. TE.PA | $23.22 25.38 USD |
+0.35
|
$4.09B 4.47B USD | $145.75K 159.32K USD | $22.98 25.12 USD | $23.26 25.43 USD | $4.09B 4.47B USD | 14.15 | $1.64 1.79 USD | |
| Scorpio Tankers STNG | $81.69 — |
+0.79
|
$4.46B — | $878.37K — | $79.53 — | $81.76 — | $4.46B — | 7.51 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $18.4 — |
+1.83
|
$4.28B — | $1.38M — | $18.02 — | $18.41 — | $4.28B — | 21.14 | $0.87 — | |
| NexGen Energy Ltd. NXG.AX | $11.48 7.6 USD |
-0.26
|
$6.44B 4.26B USD | $498.03K 329.62K USD | $11.4 7.55 USD | $11.55 7.64 USD | $6.44B 4.26B USD | 95.66 | $0.12 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.18K 547.77K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
| Whitehaven Coal Limited WHC.AX | $7.43 4.92 USD |
+0.27
|
$6.22B 4.11B USD | $3.59M 2.38M USD | $7.34 4.85 USD | $7.52 4.98 USD | $6.22B 4.11B USD | 5.34 | $1.39 0.92 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $208.25M 28.96M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.99 4.12 USD |
+1.83
|
$14.9B 4.09B USD | $599.34K 164.65K USD | $14.67 4.03 USD | $14.99 4.12 USD | $14.9B 4.09B USD | 14.84 | $1.01 0.28 USD | |
| Enerplus ERF | $20 — |
+0.76
|
$4.08B — | $3.99M — | $19.88 — | $20.12 — | $4.08B — | 11.17 | $1.79 — | |
| Northern Oil and Gas NOG | $40.01 — |
+0.65
|
$4.04B — | $679.44K — | $39.77 — | $40.1 — | $4.04B — | 6.49 | $6.16 — | |
| Euronav EURN | $20.7 — |
-0.19
|
$4.02B — | $310.02K — | $20.46 — | $20.86 — | $4.02B — | 3.54 | $5.84 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.55 2.02 USD |
+1.11
|
$28.84B 4.01B USD | $19.38M 2.69M USD | $14.31 1.99 USD | $14.55 2.02 USD | $28.84B 4.01B USD | 9.20 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.17 2.39 USD |
+0.06
|
$28.74B 4B USD | $10.07M 1.4M USD | $16.78 2.33 USD | $17.24 2.4 USD | $28.74B 4B USD | 8.50 | $2.02 0.28 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.6
|
$28.69B 3.99B USD | $54.79M 7.62M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.69B 3.99B USD | 63.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
+1.75
|
$31B 3.96B USD | $3.95M 505.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31B 3.96B USD | 19.33 | $0.03 0.003 USD | |
| Liberty Energy LBRT | $23.68 — |
+2.96
|
$3.95B — | $1.41M — | $22.94 — | $23.71 — | $3.95B — | 8.67 | $2.73 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.29 0.87 USD |
-0.16
|
$27.81B 3.87B USD | $25.67M 3.57M USD | $6.21 0.86 USD | $6.33 0.88 USD | $27.81B 3.87B USD | 16.55 | $0.38 0.05 USD | |
| Helmerich & Payne HP | $38.49 — |
+0.73
|
$3.8B — | $950.49K — | $38 — | $38.65 — | $3.8B — | 11.02 | $3.49 — | |
| Rubis 0RTS.IL | $32.01 34.99 USD |
-0.47
|
$3.42B 3.74B USD | $389.2K 425.45K USD | $31.82 34.78 USD | $32.1 35.09 USD | $3.42B 3.74B USD | 12.50 | $2.56 2.8 USD | |
| CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.31M — | $24.2 — | $24.4 — | $3.72B — | 4.48 | $5.42 — | |
| Rubis RUI.PA | $32.1 35.09 USD |
0
|
$3.32B 3.63B USD | $194.14K 212.22K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.32B 3.63B USD | 9.38 | $3.42 3.74 USD | |
| TORM TRMD | $38.16 — |
+0.71
|
$3.6B — | $1.13M — | $37.78 — | $38.29 — | $3.6B — | 4.80 | $7.94 — | |
| Viva Energy Group Limited VEA.AX | $3.38 2.24 USD |
-2.03
|
$5.39B 3.57B USD | $1.59M 1.05M USD | $3.38 2.24 USD | $3.44 2.28 USD | $5.39B 3.57B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
+1.36
|
$25.1B 3.49B USD | $17.21M 2.39M USD | $9.49 1.32 USD | $9.72 1.35 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $599.05K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
| Cactus WHD | $51.96 — |
+1.66
|
$3.41B — | $282.54K — | $51.22 — | $51.96 — | $3.41B — | 20.53 | $2.53 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.45B 3.4B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.45B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| California Resources CRC | $49.4 — |
+0.3
|
$3.39B — | $761.57K — | $48.98 — | $49.63 — | $3.39B — | 13.91 | $3.55 — | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.42B 3.38B USD | $6.91M 884.04K USD | $1.16 0.15 USD | $1.18 0.15 USD | $26.42B 3.38B USD | 0 | -$0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||