Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Thailand (40)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
+0.75
|
$964B 27.12B USD | $14.42M 405.87K USD | $33.5 0.94 USD | $33.75 0.95 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $154 4.33 USD |
0
|
$611.38B 17.2B USD | $2.86M 80.38K USD | $153 4.31 USD | $154 4.33 USD | $611.38B 17.2B USD | 8.21 | $18.74 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $7.82M 219.95K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $49.75 1.4 USD |
0
|
$111.13B 3.13B USD | $6.84M 192.52K USD | $49.25 1.39 USD | $50 1.41 USD | $111.13B 3.13B USD | 5.36 | $9.28 0.26 USD | |
| Banpu Public Company Limited BANPU.BK | $5.55 0.16 USD |
-0.89
|
$55.6B 1.56B USD | $111.52M 3.14M USD | $5.45 0.15 USD | $5.6 0.16 USD | $55.6B 1.56B USD | 30.83 | $0.18 0.005 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
+1.95
|
$54.04B 1.52B USD | $3.19M 89.66K USD | $38.25 1.08 USD | $39.25 1.1 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $21.17M 595.72K USD | $1.9 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.15 0.23 USD |
+1.24
|
$35.34B 994.3M USD | $33.58M 944.98K USD | $8.1 0.23 USD | $8.35 0.23 USD | $35.34B 994.3M USD | 23.28 | $0.35 0.009 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.85 0.22 USD |
-1.26
|
$18.35B 516.36M USD | $4.06M 114.15K USD | $7.8 0.22 USD | $7.95 0.22 USD | $18.35B 516.36M USD | 9.23 | $0.85 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.1 0.42 USD |
+0.67
|
$7.93B 223.06M USD | $307.99K 8.67K USD | $15 0.42 USD | $15.2 0.43 USD | $7.93B 223.06M USD | 4.19 | $3.6 0.1 USD | |
| Susco Public Company Limited SUSCO.BK | $3.84 0.11 USD |
0
|
$3.84B 108.05M USD | $964.13K 27.13K USD | $3.82 0.11 USD | $3.88 0.11 USD | $3.84B 108.05M USD | 3.25 | $1.18 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.82 0.05 USD |
0
|
$2.18B 61.27M USD | $150.36K 4.23K USD | $1.81 0.05 USD | $1.84 0.05 USD | $2.18B 61.27M USD | 7.58 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
-0.68
|
$2.14B 60.3M USD | $100.44K 2.83K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
0
|
$1.77B 49.72M USD | $5.67M 159.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+0.79
|
$1.76B 49.46M USD | $234.6K 6.6K USD | $1.25 0.04 USD | $1.27 0.04 USD | $1.76B 49.46M USD | 21.16 | $0.06 0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
-1.89
|
$725.69M 20.42M USD | $466.65K 13.13K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
+0.75
|
$964B 27.12B USD | $14.42M 405.77K USD | $33.5 0.94 USD | $33.75 0.95 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $154 4.33 USD |
0
|
$665.86B 18.74B USD | $2.86M 80.36K USD | $153 4.31 USD | $154 4.33 USD | $665.86B 18.74B USD | 7.80 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $7.81M 219.89K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $49.75 1.4 USD |
0
|
$119.54B 3.36B USD | $6.84M 192.49K USD | $49.25 1.39 USD | $50 1.41 USD | $119.54B 3.36B USD | 22.30 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.25 1.1 USD |
+1.95
|
$56.66B 1.59B USD | $3.19M 89.63K USD | $38.25 1.08 USD | $39.25 1.1 USD | $56.66B 1.59B USD | 9.48 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.55 0.16 USD |
-0.89
|
$55.6B 1.56B USD | $111.51M 3.14M USD | $5.45 0.15 USD | $5.6 0.16 USD | $55.6B 1.56B USD | 1.96 | $2.82 0.08 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $21.17M 595.71K USD | $1.9 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.15 0.23 USD |
+1.24
|
$36.04B 1.01B USD | $33.58M 944.97K USD | $8.1 0.23 USD | $8.35 0.23 USD | $36.04B 1.01B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.85 0.22 USD |
-1.26
|
$18.35B 516.36M USD | $4.06M 114.15K USD | $7.8 0.22 USD | $7.95 0.22 USD | $18.35B 516.36M USD | 7.00 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.95 0.22 USD |
+0.63
|
$14.61B 411.11M USD | $184.7K 5.2K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.95 0.22 USD |
+0.63
|
$14.61B 411.11M USD | $184.71K 5.2K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 14.45 | $0.55 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.1 0.42 USD |
+0.67
|
$7.97B 224.37M USD | $307.9K 8.66K USD | $15 0.42 USD | $15.2 0.43 USD | $7.97B 224.37M USD | 3.08 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.27 0.04 USD |
+0.79
|
$6.65B 186.97M USD | $234.6K 6.6K USD | $1.25 0.04 USD | $1.27 0.04 USD | $6.65B 186.97M USD | 4.37 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.84 0.11 USD |
0
|
$4.63B 130.4M USD | $963.8K 27.12K USD | $3.82 0.11 USD | $3.88 0.11 USD | $4.63B 130.4M USD | 3.12 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.9 0.08 USD |
-0.68
|
$2.22B 62.39M USD | $100.4K 2.82K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.22B 62.39M USD | 6.04 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.82 0.05 USD |
0
|
$2.18B 61.27M USD | $150.2K 4.23K USD | $1.81 0.05 USD | $1.84 0.05 USD | $2.18B 61.27M USD | 2.93 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.51 0.01 USD |
0
|
$1.77B 49.72M USD | $5.67M 159.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.52 0.01 USD |
-1.89
|
$725.69M 20.42M USD | $466.4K 13.12K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 6.50 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
0
|
$644.17M 18.13M USD | $1.8K 50.73 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5 0.01 USD |
0
|
$644.17M 18.13M USD | $1.8K 50.65 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.07 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.55 0.02 USD |
0
|
$372.19M 10.47M USD | $46.7K 1.31K USD | $0.53 0.01 USD | $0.55 0.02 USD | $372.19M 10.47M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.55 0.02 USD |
0
|
$372.19M 10.47M USD | $46.7K 1.31K USD | $0.53 0.01 USD | $0.55 0.02 USD | $372.19M 10.47M USD | 0 | -$0.16 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}