Соединенные Штаты Биржа: NYSE American Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NYSE American (27)
Энергетика (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $70.03 — |
+1.13
|
$37.52B — | $249.83K — | $68.83 — | $70.03 — | $37.52B — | 11.08 | $6.32 — | |
| Uranium Energy UEC | $7.42 — |
+6.3
|
$3B — | $13.3M — | $7.06 — | $7.49 — | $3B — | 0 | -$0.02 — | |
| Denison Mines DNN | $2.24 — |
+6.67
|
$2.01B — | $35.4M — | $2.09 — | $2.27 — | $2.01B — | 37.33 | $0.06 — | |
| Energy Fuels UUUU | $6.71 — |
+7.88
|
$1.1B — | $5.98M — | $6.21 — | $6.74 — | $1.1B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$745.62M — | $513.59K — | $43.24 — | $47.03 — | $745.62M — | 10.15 | $4.59 — | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.48K — | $7.59 — | $7.7 — | $589.72M — | 9.74 | $0.79 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $186.99K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$502.62M — | $5.51M — | $1.7 — | $1.82 — | $502.62M — | 0 | -$0.19 — | |
| Tellurian TELL | $0.52 — |
-1.11
|
$430.99M — | $25.74M — | $0.51 — | $0.56 — | $430.99M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $250.13K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Empire Petroleum EP | $6.46 — |
+0.78
|
$196.26M — | $69.07K — | $6.29 — | $6.8 — | $196.26M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| Battalion Oil BATL | $5.73 — |
+0.53
|
$94.3M — | $14.87K — | $5.7 — | $5.8 — | $94.3M — | 0 | -$4.45 — | |
| PEDEVCO PED | $0.9699 — |
+0.93
|
$86.67M — | $70.53K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | -$0.01 — | |
| Adams Resources & Energy AE | $27.61 — |
+0.36
|
$70.88M — | $3.83K — | $27.51 — | $28.37 — | $70.88M — | 40.60 | $0.68 — | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $198.37K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| Superior Drilling Products SDPI | $1.26 — |
+1.61
|
$38.29M — | $94.23K — | $1.18 — | $1.28 — | $38.29M — | 5.04 | $0.25 — | |
| Camber Energy CEI | $0.17 — |
+2.24
|
$30.5M — | $56.39M — | $0.17 — | $0.2099 — | $30.5M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.56 — |
-2.66
|
$25.74M — | $13.3K — | $2.56 — | $2.63 — | $25.74M — | 0 | -$0.28 — | |
| Mexco Energy MXC | $11.99 — |
+1.15
|
$25.15M — | $3.19K — | $11.8 — | $12.02 — | $25.15M — | 13.17 | $0.91 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $289.02K — | $1.36 — | $1.41 — | $15.05M — | 0 | -$0.3 — | |
| Enservco ENSV | $0.26 — |
+0.58
|
$7.04M — | $335.3K — | $0.26 — | $0.28 — | $7.04M — | 0 | -$0.42 — | |
| CKX Lands CKX | $13.94 — |
0
|
$28.26M — | $732 — | $13.94 — | $13.94 — | $28.26M — | 0 | -$0.01 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}