Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1185)
- {{item.name}}
- Все секторы
- Энергетика (1185)
Разведка и добыча нефти и газа (1185)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $118.45 — |
+0.22
|
$138.53B — | $775.31K — | $118.04 — | $119.43 — | $138.53B — | 13.41 | $8.83 — | |
| CNOOC Limited 0883.HK | $19.18 2.45 USD |
+0.74
|
$949.15B 121.36B USD | $136.7M 17.48M USD | $18.88 2.41 USD | $19.36 2.48 USD | $949.15B 121.36B USD | 6.43 | $2.98 0.38 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.15 77.29 USD |
+0.87
|
$111.24B 82.55B USD | $435.65K 323.28K USD | $103.62 76.89 USD | $105.1 77.99 USD | $111.24B 82.55B USD | 15.40 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $76.01 — |
+0.78
|
$81.47B — | $495.62K — | $75.71 — | $76.92 — | $81.47B — | 15.32 | $4.96 — | |
| EOG Resources EOG | $125.85 — |
-0.16
|
$72.32B — | $729.02K — | $125.47 — | $127.3 — | $72.32B — | 9.94 | $12.66 — | |
| Occidental Petroleum OXY | $62.38 — |
-0.45
|
$55.3B — | $1.73M — | $62.25 — | $63.11 — | $55.3B — | 18.02 | $3.46 — | |
| Hess HES | $151.21 — |
-0.08
|
$46.59B — | $770.95K — | $150.62 — | $152.37 — | $46.59B — | 23.19 | $6.52 — | |
| Diamondback Energy FANG | $194.04 — |
+0.88
|
$34.61B — | $234.55K — | $192.81 — | $195.17 — | $34.61B — | 10.94 | $17.73 — | |
| Devon Energy DVN | $48.7 — |
-0.2
|
$30.78B — | $1.56M — | $48.47 — | $49.34 — | $30.78B — | 9.27 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.37 — |
-0.45
|
$20.37B — | $1.25M — | $27.28 — | $27.73 — | $20.37B — | 15.90 | $1.72 — | |
| EQT EQT | $40.87 — |
-0.84
|
$18.05B — | $9.03M — | $40.43 — | $42.12 — | $18.05B — | 30.27 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $68.28 50.67 USD |
-0.06
|
$24.01B 17.82B USD | $347.59K 257.93K USD | $67.76 50.28 USD | $69.25 51.39 USD | $24.01B 17.82B USD | 13.68 | $4.99 3.7 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $154 4.33 USD |
-0.65
|
$611.38B 17.2B USD | $7.32M 205.88K USD | $152 4.28 USD | $154 4.33 USD | $611.38B 17.2B USD | 8.21 | $18.74 0.53 USD | |
| Santos SSLZY | $5.08 — |
-2.5
|
$16.58B — | $147.89K — | $5.06 — | $5.17 — | $16.58B — | 11.81 | $0.43 — | |
| Santos Limited STO.AX | $7.66 5.07 USD |
0
|
$24.88B 16.47B USD | $5.34M 3.53M USD | $7.55 5 USD | $7.66 5.07 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| Marathon Oil MRO | $25.84 — |
-0.15
|
$14.57B — | $1.66M — | $25.72 — | $26.2 — | $14.57B — | 10.67 | $2.42 — | |
| Ovintiv Inc. OVV | $48.51 — |
-0.43
|
$12.95B — | $567.76K — | $48.42 — | $49.47 — | $12.95B — | 6.76 | $7.17 — | |
| Chesapeake Energy CHK | $90.34 — |
+0.66
|
$11.84B — | $542.85K — | $89.27 — | $90.8 — | $11.84B — | 12.04 | $7.5 — | |
| ARC Resources Ltd. ARX.TO | $25.48 18.91 USD |
+0.16
|
$15.23B 11.3B USD | $261.75K 194.24K USD | $25.34 18.8 USD | $25.67 19.05 USD | $15.23B 11.3B USD | 12.80 | $1.99 1.48 USD | |
| APA APA | $29.8 — |
-1.11
|
$11.06B — | $1.48M — | $29.61 — | $30.53 — | $11.06B — | 3.34 | $8.91 — | |
| Antero Resources AR | $34.27 — |
+0.45
|
$10.65B — | $569.27K — | $33.98 — | $34.68 — | $10.65B — | 163.16 | $0.21 — | |
| Range Resources RRC | $36.84 — |
-1.02
|
$8.94B — | $784.76K — | $36.61 — | $37.89 — | $8.94B — | 18.42 | $2 — | |
| Southwestern Energy Company SWN | $7.43 — |
+0.88
|
$8.19B — | $3.52M — | $7.36 — | $7.5 — | $8.19B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $60.54 — |
-0.15
|
$7.55B — | $195.38K — | $60.27 — | $61.8 — | $7.55B — | 8.29 | $7.3 — | |
| Prio S.A. PRIO3.SA | $44.26 8.97 USD |
+0.11
|
$37.08B 7.52B USD | $3.36M 681.3K USD | $43.8 8.88 USD | $44.64 9.05 USD | $37.08B 7.52B USD | 7.38 | $5.99 1.21 USD | |
| Civitas Resources, Inc. CIVI | $71.88 — |
-0.43
|
$7.19B — | $569.61K — | $71.62 — | $73.26 — | $7.19B — | 8.66 | $8.3 — | |
| Murphy Oil MUR | $42.13 — |
-0.43
|
$6.43B — | $211.28K — | $41.88 — | $42.91 — | $6.43B — | 11.67 | $3.61 — | |
| MEG Energy Corp. MEG.TO | $29.46 21.86 USD |
+0.17
|
$8.03B 5.96B USD | $340.74K 252.85K USD | $29.22 21.68 USD | $29.8 22.11 USD | $8.03B 5.96B USD | 14.30 | $2.06 1.53 USD | |
| SM Energy Company SM | $48.28 — |
-0.19
|
$5.55B — | $449.62K — | $47.92 — | $49.29 — | $5.55B — | 7.57 | $6.37 — | |
| Magnolia Oil & Gas MGY | $25.01 — |
+0.48
|
$5.07B — | $450.21K — | $24.81 — | $25.3 — | $5.07B — | 12.50 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.89 — |
+1.49
|
$4.82B — | $109.22K — | $45.61 — | $46.89 — | $4.82B — | 13.95 | $3.36 — | |
| Whitecap Resources Inc. WCP.TO | $10.34 7.67 USD |
-0.58
|
$6.19B 4.6B USD | $948.82K 704.08K USD | $10.33 7.67 USD | $10.51 7.8 USD | $6.19B 4.6B USD | 9.15 | $1.13 0.84 USD | |
| Enerplus ERF | $19.95 — |
-0.1
|
$4.09B — | $1.15M — | $19.95 — | $20.38 — | $4.09B — | 11.14 | $1.79 — | |
| Northern Oil and Gas NOG | $39.92 — |
-0.03
|
$4.03B — | $279.56K — | $39.85 — | $40.5 — | $4.03B — | 6.48 | $6.16 — | |
| CNX Resources CNX | $24.68 — |
+0.53
|
$3.78B — | $670.38K — | $24.54 — | $24.95 — | $3.78B — | 4.55 | $5.42 — | |
| Comstock Resources CRK | $11.05 — |
-0.36
|
$3.23B — | $475.01K — | $10.99 — | $11.27 — | $3.23B — | 50.22 | $0.22 — | |
| California Resources CRC | $47.06 — |
-0.7
|
$3.23B — | $177.09K — | $46.64 — | $47.87 — | $3.23B — | 13.25 | $3.55 — | |
| Baytex Energy Corp. BTE.TO | $4.64 3.44 USD |
0
|
$3.81B 2.83B USD | $1.2M 888.87K USD | $4.61 3.42 USD | $4.74 3.52 USD | $3.81B 2.83B USD | 0 | -$0.44 -0.3 USD | |
| Kosmos Energy KOS | $5.86 — |
-0.84
|
$2.76B — | $1.19M — | $5.84 — | $6.03 — | $2.76B — | 12.73 | $0.46 — | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
0
|
$3.86B 2.55B USD | $3.06M 2.03M USD | $1.66 1.1 USD | $1.69 1.12 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.54 11.53 USD |
-0.26
|
$3.02B 2.24B USD | $437.09K 324.35K USD | $15.41 11.44 USD | $15.8 11.72 USD | $3.02B 2.24B USD | 9.59 | $1.62 1.2 USD | |
| Crescent Energy Company CRGY | $12.33 — |
+1.19
|
$2.19B — | $583.69K — | $12.23 — | $12.59 — | $2.19B — | 0 | -$1.09 — | |
| Talos Energy TALO | $11.63 — |
-1.27
|
$2.14B — | $536.69K — | $11.61 — | $12.01 — | $2.14B — | 0 | $0 — | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $47.86M 6.12M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Athabasca Oil Corporation ATH.TO | $4.87 3.61 USD |
-0.81
|
$2.72B 2.02B USD | $600.62K 445.7K USD | $4.86 3.61 USD | $5 3.71 USD | $2.72B 2.02B USD | 60.87 | $0.08 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.15 1.27 USD |
-3.68
|
$14.42B 2.01B USD | $9.24M 1.29M USD | $9.07 1.26 USD | $9.48 1.32 USD | $14.42B 2.01B USD | 91.49 | $0.1 0.01 USD | |
| Vermilion Energy Inc. VET.TO | $16.84 12.5 USD |
+0.42
|
$2.7B 2B USD | $331.79K 246.21K USD | $16.76 12.44 USD | $17.02 12.63 USD | $2.7B 2B USD | 0 | -$3.78 -2.8 USD | |
| Vermilion Energy VET | $12.32 — |
+0.61
|
$1.98B — | $159.38K — | $12.32 — | $12.46 — | $1.98B — | 0 | -$2.77 — | |
| NextDecade NEXT | $7.35 — |
-4.8
|
$1.9B — | $1.55M — | $7.13 — | $7.68 — | $1.9B — | 0 | -$0.6 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.79 0.25 USD |
-4.79
|
$12.17B 1.69B USD | $109.53M 15.23M USD | $1.79 0.25 USD | $1.88 0.26 USD | $12.17B 1.69B USD | 4.71 | $0.38 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-1.02
|
$2.04B 1.52B USD | $612.68K 454.64K USD | $13.46 9.99 USD | $13.66 10.14 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.56 0.36 USD |
-1.16
|
$10.62B 1.48B USD | $7.59M 1.06M USD | $2.56 0.36 USD | $2.59 0.36 USD | $10.62B 1.48B USD | 6.56 | $0.39 0.05 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.53 2.62 USD |
-1.39
|
$1.95B 1.45B USD | $646.29K 479.58K USD | $3.53 2.62 USD | $3.62 2.68 USD | $1.95B 1.45B USD | 32.09 | $0.11 0.08 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.61 7.23 USD |
+3.04
|
$1.31B 1.44B USD | $98.39K 107.56K USD | $6.42 7.02 USD | $6.66 7.27 USD | $1.31B 1.44B USD | 6.81 | $0.97 1.06 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.95 5.67 USD |
-2.61
|
$6.72B 1.36B USD | $4.49M 910.05K USD | $27.61 5.6 USD | $28.9 5.86 USD | $6.72B 1.36B USD | 37.77 | $0.74 0.15 USD | |
| Advantage Energy Ltd. AAV.TO | $11.34 8.41 USD |
+2.25
|
$1.83B 1.36B USD | $2.18M 1.62M USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.83B 1.36B USD | 20.25 | $0.56 0.42 USD | |
| Enauta Participações S.A. ENAT3.SA | $22.34 4.53 USD |
-3.38
|
$5.89B 1.19B USD | $1.59M 322.92K USD | $22.16 4.49 USD | $22.74 4.61 USD | $5.89B 1.19B USD | 139.62 | $0.16 0.03 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.93 4.4 USD |
-0.5
|
$1.59B 1.18B USD | $234.9K 174.31K USD | $5.91 4.39 USD | $6.06 4.5 USD | $1.59B 1.18B USD | 42.35 | $0.14 0.1 USD | |
| Petroreconcavo S.A. RECV3.SA | $19.9 4.03 USD |
-0.75
|
$5.83B 1.18B USD | $720.5K 146.03K USD | $19.67 3.99 USD | $20.23 4.1 USD | $5.83B 1.18B USD | 8.22 | $2.42 0.49 USD | |
| DNO ASA DNO.OL | $11.27 1.08 USD |
+1.08
|
$10.99B 1.05B USD | $2.08M 200K USD | $11.15 1.07 USD | $11.41 1.09 USD | $10.99B 1.05B USD | 0 | -$0.54 -0.05 USD | |
| SilverBow Resources SBOW | $38.22 — |
+1.43
|
$976.08M — | $352.47K — | $37.86 — | $38.55 — | $976.08M — | 4.86 | $7.85 — | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
0
|
$1.47B 973.11M USD | $5.65M 3.74M USD | $1.79 1.18 USD | $1.86 1.23 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.81 5.05 USD |
-0.15
|
$1.08B 804.02M USD | $381.12K 282.82K USD | $6.79 5.04 USD | $6.88 5.11 USD | $1.08B 804.02M USD | 10.47 | $0.65 0.48 USD | |
| VAALCO Energy EGY | $5.97 — |
-0.58
|
$617.12M — | $246.7K — | $5.95 — | $6.16 — | $617.12M — | 9.94 | $0.6 — | |
| Berry BRY | $7.07 — |
-0.28
|
$543.96M — | $243.14K — | $6.98 — | $7.18 — | $543.96M — | 235.66 | $0.03 — | |
| Hibiscus Petroleum Berhad 5199.KL | $2.59 0.55 USD |
-0.77
|
$2.07B 439.79M USD | $5.82M 1.24M USD | $2.57 0.55 USD | $2.63 0.56 USD | $2.07B 439.79M USD | 4.62 | $0.56 0.12 USD | |
| Tellurian TELL | $0.52 — |
-3.28
|
$433.75M — | $5.05M — | $0.51 — | $0.54 — | $433.75M — | 0 | -$0.3 — | |
| Strike Energy Limited STX.AX | $0.22 0.15 USD |
+2.33
|
$629.37M 416.55M USD | $4.64M 3.07M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $629.37M 416.55M USD | 0 | $0 0 USD | |
| Panoro Energy ASA PEN.OL | $35.25 3.38 USD |
+2.62
|
$4.12B 395.44M USD | $1.7M 162.83K USD | $34.4 3.3 USD | $35.6 3.42 USD | $4.12B 395.44M USD | 11.75 | $3 0.29 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+4.65
|
$594.01M 393.15M USD | $3.92M 2.59M USD | $0.22 0.14 USD | $0.23 0.15 USD | $594.01M 393.15M USD | 0 | -$0.06 -0.03 USD | |
| Valeura Energy Inc. VLE.TO | $4.88 3.62 USD |
+1.46
|
$505.85M 375.37M USD | $181.38K 134.59K USD | $4.8 3.56 USD | $4.91 3.64 USD | $505.85M 375.37M USD | 48.79 | $0.1 0.07 USD | |
| Pantheon Resources PTHRF | $0.38 — |
-0.78
|
$367.35M — | $264.51K — | $0.38 — | $0.4 — | $367.35M — | 0 | -$0.01 — | |
| Ring Energy REI | $1.8 — |
-0.83
|
$355.3M — | $272.7K — | $1.79 — | $1.87 — | $355.3M — | 4.48 | $0.4 — | |
| Sintana Energy Inc. SEI.V | $1.2 0.89 USD |
+1.69
|
$448.23M 332.61M USD | $781.9K 580.21K USD | $1.17 0.87 USD | $1.23 0.91 USD | $448.23M 332.61M USD | 0 | -$0.02 -0.01 USD | |
| W&T Offshore WTI | $2.23 — |
-1.55
|
$326.76M — | $496.81K — | $2.22 — | $2.3 — | $326.76M — | 0 | -$0.15 — | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
-2.33
|
$375.64M 248.62M USD | $652.01K 431.54K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-5.26
|
$370.85M 245.45M USD | $343.23K 227.17K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $370.85M 245.45M USD | 0 | -$0.03 -0.01 USD | |
| San Juan Basin Royalty Trust SJT | $4.25 — |
-1.85
|
$198.09M — | $189.06K — | $4.19 — | $4.37 — | $198.09M — | 10.11 | $0.42 — | |
| Reconnaissance Energy Africa RECAF | $0.8599 — |
+6.48
|
$197.48M — | $124.11K — | $0.8 — | $0.8599 — | $197.48M — | 0 | -$0.14 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.86
|
$291.31M 192.8M USD | $849.14K 562.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.67 0.07 USD |
+0.6
|
$1.89B 184.92M USD | $2.9M 283.01K USD | $0.65 0.06 USD | $0.68 0.07 USD | $1.89B 184.92M USD | 0 | -$0.11 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $407K 302.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| Journey Energy JRNGF | $2.61 — |
-4.64
|
$161M — | $122.06K — | $2.6 — | $2.74 — | $161M — | 18.66 | $0.14 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+9.09
|
$147.59M — | $299.23K — | $0.02 — | $0.02 — | $147.59M — | 0 | $0 — | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
-2.44
|
$221.56M 146.64M USD | $185.27K 122.62K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Gear Energy Ltd. GXE.TO | $0.7299 0.54 USD |
-1.35
|
$192.27M 142.68M USD | $202.81K 150.5K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $192.27M 142.68M USD | 24.33 | $0.03 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.8199 0.61 USD |
+2.5
|
$184.65M 137.02M USD | $155.94K 115.72K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $184.65M 137.02M USD | 0 | -$0.18 -0.1 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
0
|
$203.01M 134.36M USD | $354.17K 234.41K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
-4
|
$194.82M 128.94M USD | $4.15M 2.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
0
|
$161.49M 121.03M USD | $6.76M 5.06M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $161.49M 121.03M USD | 0 | -$0.07 -0.05 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
0
|
$171.88M 113.76M USD | $3.78M 2.5M USD | $0.05 0.03 USD | $0.05 0.04 USD | $171.88M 113.76M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-0.61
|
$136.13M 102.03M USD | $4.03M 3.02M USD | $0.16 0.12 USD | $0.16 0.12 USD | $136.13M 102.03M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $202.23K 150.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+1.61
|
$97.72M — | $122.6K — | $0.08 — | $0.08999 — | $97.72M — | 0 | $0 — | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
-4.35
|
$124.74M 82.56M USD | $550.85K 364.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $124.74M 82.56M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+2.17
|
$122.39M 81M USD | $1.28M 845.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $122.39M 81M USD | 0 | $0 0 USD | |
| PEDEVCO PED | $0.91 — |
-7.54
|
$80.87M — | $565.73K — | $0.9 — | $1 — | $80.87M — | 0 | -$0.01 — | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-1.41
|
$99.25M 65.69M USD | $2.05M 1.36M USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.23 0.17 USD |
-4.26
|
$83.29M 61.81M USD | $159.02K 118K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $83.29M 61.81M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-1.16
|
$78.68M 58.38M USD | $1.16M 859.54K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $78.68M 58.38M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}