Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.1 3.38 USD |
+0.52
|
$3.51T 42.48B USD | $58.74K 710.68 USD | $279.5 3.38 USD | $281.65 3.41 USD | $3.51T 42.48B USD | 8.37 | $33.33 0.4 USD | |
| Coal India Limited COALINDIA.BO | $469.35 5.68 USD |
+0.27
|
$2.89T 34.99B USD | $116.16K 1.41K USD | $468.1 5.66 USD | $474.3 5.74 USD | $2.89T 34.99B USD | 7.73 | $60.68 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $164.95 2 USD |
+1.29
|
$2.33T 28.18B USD | $289.97K 3.51K USD | $164.15 1.99 USD | $165.4 2 USD | $2.33T 28.18B USD | 5.44 | $30.3 0.37 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $213.75 2.59 USD |
+2.52
|
$374.62B 4.53B USD | $98.69K 1.19K USD | $210.05 2.54 USD | $213.7 2.59 USD | $374.62B 4.53B USD | 10.42 | $20.51 0.25 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,060.45 37.03 USD |
+0.64
|
$3.49T 42.21B USD | $4.71K 57 USD | $3,056 36.97 USD | $3,089.95 37.38 USD | $3.49T 42.21B USD | 112.35 | $27.24 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $628.9 7.61 USD |
+1.66
|
$1.36T 16.51B USD | $48.43K 585.86 USD | $627 7.59 USD | $630.45 7.63 USD | $1.36T 16.51B USD | 4.98 | $126.07 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $504.9 6.11 USD |
+1.2
|
$717.14B 8.68B USD | $30.46K 368.53 USD | $502.75 6.08 USD | $508.2 6.15 USD | $717.14B 8.68B USD | 4.47 | $112.9 1.37 USD | |
| Oil India Limited OIL.BO | $646.3 7.82 USD |
+1.37
|
$700.85B 8.48B USD | $67.08K 811.57 USD | $640.85 7.75 USD | $648 7.84 USD | $700.85B 8.48B USD | 11.80 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
| Castrol India Limited CASTROLIND.BO | $195.05 2.36 USD |
+2.47
|
$192.93B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.1 2.36 USD | $192.93B 2.33B USD | 21.94 | $8.89 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $435.15 5.26 USD |
+6.43
|
$138.38B 1.67B USD | $52.07K 629.98 USD | $429 5.19 USD | $442.3 5.35 USD | $138.38B 1.67B USD | 16.03 | $27.14 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $897.35 10.86 USD |
-0.03
|
$133.63B 1.62B USD | $25.57K 309.4 USD | $877.05 10.61 USD | $892.4 10.8 USD | $133.63B 1.62B USD | 4.86 | $184.32 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $85.37 1.03 USD |
+1.64
|
$27.46B 332.28M USD | $54.77K 662.57 USD | $83.85 1.01 USD | $85.45 1.03 USD | $27.46B 332.28M USD | 22.00 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $199.3 2.41 USD |
+1.58
|
$26.36B 318.86M USD | $16.44K 198.92 USD | $199.45 2.41 USD | $203.95 2.47 USD | $26.36B 318.86M USD | 10.04 | $19.85 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $762.7 9.23 USD |
+1.75
|
$22.1B 267.42M USD | $5.31K 64.21 USD | $743 8.99 USD | $762 9.22 USD | $22.1B 267.42M USD | 28.98 | $26.31 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $340 4.11 USD |
+3.52
|
$19.86B 240.29M USD | $2.71K 32.79 USD | $325 3.93 USD | $340.65 4.12 USD | $19.86B 240.29M USD | 11.11 | $30.58 0.37 USD | |
| Refex Industries Limited REFEX.BO | $150.6 1.82 USD |
+1.07
|
$17.42B 210.77M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.42B 210.77M USD | 15.02 | $10.02 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $360 4.36 USD |
-2.35
|
$14.2B 171.82M USD | $11.91K 144.04 USD | $358.5 4.34 USD | $365.4 4.42 USD | $14.2B 171.82M USD | 22.51 | $15.99 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.85 3.57 USD |
-2.24
|
$11.95B 144.63M USD | $647 7.83 USD | $293.3 3.55 USD | $297.5 3.6 USD | $11.95B 144.63M USD | 45.57 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $650.4 7.87 USD |
+0.73
|
$9.89B 119.61M USD | $168 2.03 USD | $643.85 7.79 USD | $654.4 7.92 USD | $9.89B 119.61M USD | 30.25 | $21.5 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $181.1 2.19 USD |
+1.17
|
$5.8B 70.11M USD | $74 0.9 USD | $182.2 2.2 USD | $184.9 2.24 USD | $5.8B 70.11M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $247.7 3 USD |
-0.86
|
$5.03B 60.84M USD | $1.37K 16.59 USD | $247.3 2.99 USD | $253.95 3.07 USD | $5.03B 60.84M USD | 45.53 | $5.44 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $63.88 0.77 USD |
-0.36
|
$3.73B 45.19M USD | $296 3.58 USD | $62.25 0.75 USD | $64 0.77 USD | $3.73B 45.19M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.97 0.77 USD |
+1.33
|
$3.26B 39.46M USD | $2.11K 25.54 USD | $63.25 0.77 USD | $65.25 0.79 USD | $3.26B 39.46M USD | 13.27 | $4.82 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $356.2 4.31 USD |
-1.9
|
$2.27B 27.43M USD | $3.2K 38.76 USD | $353.55 4.28 USD | $368.1 4.45 USD | $2.27B 27.43M USD | 0 | -$7.23 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $38.37 0.46 USD |
+3.53
|
$2.18B 26.42M USD | $10.67K 129.13 USD | $37.01 0.45 USD | $38.45 0.47 USD | $2.18B 26.42M USD | 9.45 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40.08 0.48 USD |
+2.9
|
$1.78B 21.48M USD | $555 6.71 USD | $40 0.48 USD | $41.93 0.51 USD | $1.78B 21.48M USD | 0 | -$15.91 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}