Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (3)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (276)
- {{item.name}}
- Все секторы
- Энергетика (276)
Переработка и сбыт нефти и газа (276)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $176.56 — |
+0.31
|
$62.21B — | $2.43M — | $175.65 — | $177.93 — | $62.21B — | 8.77 | $20.13 — | |
| Phillips 66 PSX | $142.19 — |
-0.5
|
$60.28B — | $1.69M — | $141.62 — | $144.3 — | $60.28B — | 10.92 | $13.01 — | |
| Valero Energy VLO | $162.56 — |
+0.35
|
$53.56B — | $2.19M — | $161.79 — | $164.25 — | $53.56B — | 7.97 | $20.39 — | |
| Indian Oil Corporation Limited IOC.NS | $168.8 2.04 USD |
+0.51
|
$2.38T 28.84B USD | $17.57M 212.52K USD | $167.3 2.02 USD | $170.45 2.06 USD | $2.38T 28.84B USD | 5.57 | $30.3 0.37 USD | |
| Formosa Petrochemical Corporation 6505.TW | $68.3 2.17 USD |
-0.44
|
$650.62B 20.67B USD | $4.34M 138.02K USD | $67.8 2.15 USD | $68.6 2.18 USD | $650.62B 20.67B USD | 28.94 | $2.36 0.07 USD | |
| Neste Oyj NESTE.HE | $19.83 21.67 USD |
+0.25
|
$15.23B 16.65B USD | $322.83K 352.9K USD | $19.54 21.36 USD | $19.84 21.69 USD | $15.23B 16.65B USD | 11.20 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.6 — |
-1.76
|
$16.44B — | $141.72K — | $10.55 — | $10.8 — | $16.44B — | 11.04 | $0.96 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $191.6 6.02 USD |
-0.36
|
$369.17B 11.59B USD | $10.68M 335.38K USD | $190.6 5.99 USD | $194 6.09 USD | $369.17B 11.59B USD | 0.74 | $256.97 8.07 USD | |
| HF Sinclair Corporation DINO | $56.36 — |
-0.28
|
$10.83B — | $990.52K — | $56.04 — | $57.27 — | $10.83B — | 6.98 | $8.07 — | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
0
|
$71.09B 9.09B USD | $6.14M 784.73K USD | $8.08 1.03 USD | $8.26 1.06 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $16.29 — |
-1.45
|
$7.35B — | $542.02K — | $16.23 — | $16.48 — | $7.35B — | 0 | -$1.09 — | |
| Sunoco LP SUN | $49.87 — |
-2.33
|
$6.73B — | $673.04K — | $49.82 — | $51.22 — | $6.73B — | 11.08 | $4.5 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $7.82M 219.95K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| PBF Energy PBF | $48.95 — |
-0.12
|
$5.8B — | $1.03M — | $48.68 — | $49.75 — | $5.8B — | 3.37 | $14.52 — | |
| Ampol Limited ALD.AX | $35.17 23.28 USD |
-0.93
|
$8.38B 5.55B USD | $539.28K 356.93K USD | $35.17 23.28 USD | $35.55 23.53 USD | $8.38B 5.55B USD | 15.42 | $2.28 1.51 USD | |
| Ultrapar Participações UGP | $4.65 — |
-1.9
|
$5.21B — | $721.75K — | $4.63 — | $4.76 — | $5.21B — | 10.10 | $0.46 — | |
| Valvoline VVV | $39.97 — |
-2.63
|
$5.15B — | $596.05K — | $39.95 — | $41.34 — | $5.15B — | 27.00 | $1.48 — | |
| Cosan CSAN | $10.72 — |
-1.56
|
$5.12B — | $264.94K — | $10.72 — | $10.99 — | $5.12B — | 23.82 | $0.45 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $218.65 2.65 USD |
+3.21
|
$383.3B 4.64B USD | $10.43M 126.16K USD | $210.55 2.55 USD | $222.6 2.69 USD | $383.3B 4.64B USD | 10.65 | $20.53 0.25 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.9 4.23 USD |
-2.55
|
$19.77B 4.2B USD | $1.83M 389.47K USD | $19.84 4.22 USD | $20.44 4.35 USD | $19.77B 4.2B USD | 22.87 | $0.87 0.18 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.83 4.07 USD |
-0.07
|
$14.74B 4.05B USD | $1.12M 308.84K USD | $14.79 4.06 USD | $15 4.12 USD | $14.74B 4.05B USD | 14.68 | $1.01 0.28 USD | |
| Viva Energy Group Limited VEA.AX | $3.47 2.3 USD |
-1.14
|
$5.53B 3.66B USD | $8.32M 5.51M USD | $3.46 2.29 USD | $3.51 2.32 USD | $5.53B 3.66B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $32.26 35.26 USD |
+0.25
|
$3.34B 3.65B USD | $94.22K 102.99K USD | $31.98 34.96 USD | $32.28 35.29 USD | $3.34B 3.65B USD | 9.43 | $3.42 3.74 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.16 0.15 USD |
+0.87
|
$26.23B 3.35B USD | $7.43M 949.53K USD | $1.14 0.15 USD | $1.17 0.15 USD | $26.23B 3.35B USD | 0 | -$0.12 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $28.06 30.67 USD |
-1.75
|
$3.03B 3.32B USD | $119.24K 130.35K USD | $27.74 30.32 USD | $28.36 31 USD | $3.03B 3.32B USD | 3.78 | $7.42 8.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.77 0.39 USD |
+0.73
|
$23.84B 3.32B USD | $27.32M 3.8M USD | $2.73 0.38 USD | $2.8 0.39 USD | $23.84B 3.32B USD | 0 | -$0.11 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $49.75 1.4 USD |
0
|
$111.13B 3.13B USD | $6.84M 192.52K USD | $49.25 1.39 USD | $50 1.41 USD | $111.13B 3.13B USD | 5.36 | $9.28 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.97 1.86 USD |
+0.58
|
$11.65B 3.11B USD | $1.4M 372.18K USD | $6.92 1.85 USD | $6.98 1.86 USD | $11.65B 3.11B USD | 0 | -$3.05 -0.8 USD | |
| CVR Energy CVI | $29.71 — |
-0.07
|
$2.99B — | $792.96K — | $29.59 — | $30.15 — | $2.99B — | 4.55 | $6.52 — | |
| Delek Logistics Partners, LP DKL | $39.71 — |
+0.71
|
$1.87B — | $118.82K — | $39.13 — | $39.82 — | $1.87B — | 14.38 | $2.76 — | |
| Delek US DK | $27.65 — |
+0.4
|
$1.77B — | $367.25K — | $27.38 — | $27.89 — | $1.77B — | 0 | -$1.17 — | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
-0.09
|
$1.53B 1.67B USD | $1.64M 1.8M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
| Par Pacific PARR | $27.64 — |
-0.18
|
$1.6B — | $570.12K — | $27.14 — | $27.9 — | $1.6B — | 3.46 | $7.98 — | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $21.17M 595.72K USD | $1.9 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.15 0.23 USD |
+1.24
|
$35.34B 994.3M USD | $33.58M 944.98K USD | $8.1 0.23 USD | $8.35 0.23 USD | $35.34B 994.3M USD | 23.28 | $0.35 0.009 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.36 1.44 USD |
-0.19
|
$5.47B 760.58M USD | $5.09M 708.19K USD | $10.21 1.42 USD | $10.52 1.46 USD | $5.47B 760.58M USD | 64.75 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-2.06
|
$5.37B 746.42M USD | $5.47M 759.99K USD | $9.5 1.32 USD | $9.75 1.36 USD | $5.37B 746.42M USD | 0 | -$1.93 -0.2 USD | |
| Clean Energy Fuels CLNE | $2.58 — |
-1.9
|
$576.02M — | $1.19M — | $2.54 — | $2.68 — | $576.02M — | 0 | -$0.36 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.66 USD |
+1.14
|
$761.26M 570.53M USD | $897.2K 672.41K USD | $0.88 0.66 USD | $0.9 0.67 USD | $761.26M 570.53M USD | 9.83 | $0.09 0.07 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
+1.08
|
$2.71B 376.96M USD | $3.32M 461.36K USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.71B 376.96M USD | 31.33 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.63 0.78 USD |
+0.54
|
$2.71B 376.37M USD | $11.79M 1.64M USD | $5.57 0.77 USD | $5.69 0.79 USD | $2.71B 376.37M USD | 62.55 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.07 0.43 USD |
+0.33
|
$2.7B 375.68M USD | $8.31M 1.16M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.7B 375.68M USD | 18.05 | $0.17 0.02 USD | |
| Star Group, L.P SGU | $10.24 — |
+2.61
|
$360.76M — | $103.79K — | $9.97 — | $10.47 — | $360.76M — | 10.77 | $0.95 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-3.11
|
$1.91B 265.54M USD | $4.75M 660.37K USD | $7.76 1.08 USD | $8 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.38 0.61 USD |
-4.99
|
$1.76B 245.09M USD | $1.2M 166.27K USD | $4.38 0.61 USD | $4.38 0.61 USD | $1.76B 245.09M USD | 31.28 | $0.14 0.02 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.97 0.41 USD |
+4.95
|
$1.39B 193.32M USD | $10.97M 1.53M USD | $2.82 0.39 USD | $2.97 0.41 USD | $1.39B 193.32M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.12 1.55 USD |
-0.98
|
$1.39B 192.89M USD | $1.23M 170.88K USD | $11.04 1.54 USD | $11.33 1.58 USD | $1.39B 192.89M USD | 0 | -$1.27 -0.1 USD | |
| Aemetis AMTX | $3.45 — |
-5.22
|
$153.17M — | $569.22K — | $3.41 — | $3.72 — | $153.17M — | 0 | -$1.07 — | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
+1
|
$1.14B 146.31M USD | $996K 127.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.14B 146.31M USD | 0 | -$0.05 -0.006 USD | |
| Vertex Energy VTNR | $1.09 — |
-1.8
|
$101.93M — | $1.32M — | $1.07 — | $1.13 — | $101.93M — | 0 | -$1.71 — | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $1.21M 905.12K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1.01M 128.89K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0093 USD |
0
|
$33.28M 4.25M USD | $1.75M 223.76K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $33.28M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $7.81M 219.89K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $49.75 1.4 USD |
0
|
$119.54B 3.36B USD | $6.84M 192.49K USD | $49.25 1.39 USD | $50 1.41 USD | $119.54B 3.36B USD | 22.30 | $2.23 0.06 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $21.17M 595.71K USD | $1.9 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.15 0.23 USD |
+1.24
|
$36.04B 1.01B USD | $33.58M 944.97K USD | $8.1 0.23 USD | $8.35 0.23 USD | $36.04B 1.01B USD | 0 | -$1.3 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}