Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (29)
Энергетика (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $10.05 1.4 USD |
-0.79
|
$1.78T 247.11B USD | $131.46M 18.28M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.78T 247.11B USD | 11.29 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.12 5.86 USD |
+0.36
|
$810.46B 112.69B USD | $15.69M 2.18M USD | $41.75 5.81 USD | $42.52 5.91 USD | $810.46B 112.69B USD | 14.67 | $2.87 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+0.79
|
$741.03B 103.04B USD | $108.71M 15.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $741.03B 103.04B USD | 12.32 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.91 3.6 USD |
+0.27
|
$251.2B 34.93B USD | $28.18M 3.92M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.2B 34.93B USD | 13.21 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.01 3.48 USD |
+0.04
|
$165.78B 23.05B USD | $30.3M 4.21M USD | $24.93 3.47 USD | $25.58 3.56 USD | $165.78B 23.05B USD | 10.50 | $2.38 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.56 1.75 USD |
-0.32
|
$148.93B 20.71B USD | $24.33M 3.38M USD | $12.51 1.74 USD | $12.84 1.79 USD | $148.93B 20.71B USD | 9.66 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.11 1.27 USD |
-2.77
|
$74.19B 10.32B USD | $29.33M 4.08M USD | $9.06 1.26 USD | $9.39 1.31 USD | $74.19B 10.32B USD | 14.46 | $0.63 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.6 3.28 USD |
+3.65
|
$70.6B 9.82B USD | $42.69M 5.94M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.6B 9.82B USD | 12.10 | $1.95 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $17.86 2.48 USD |
-1.76
|
$67.15B 9.34B USD | $9.27M 1.29M USD | $17.81 2.48 USD | $18.38 2.56 USD | $67.15B 9.34B USD | 26.26 | $0.68 0.09 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.1 1.13 USD |
-0.37
|
$53.18B 7.39B USD | $84.38M 11.73M USD | $8.08 1.12 USD | $8.3 1.15 USD | $53.18B 7.39B USD | 17.60 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.22 0.59 USD |
-2.09
|
$42.9B 5.96B USD | $42.43M 5.9M USD | $4.2 0.58 USD | $4.31 0.6 USD | $42.9B 5.96B USD | 13.61 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+0.15
|
$5.72B — | $880.3K — | $1.95 — | $1.96 — | $5.72B — | 6.50 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.93 1.52 USD |
+0.74
|
$39.43B 5.48B USD | $46.33M 6.44M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.43B 5.48B USD | 9.10 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+1.43
|
$35.02B 4.87B USD | $47.13M 6.55M USD | $13.9 1.93 USD | $14.44 2.01 USD | $35.02B 4.87B USD | 10.09 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.97 2.22 USD |
+1.14
|
$31.66B 4.4B USD | $32.5M 4.52M USD | $15.79 2.2 USD | $16.16 2.25 USD | $31.66B 4.4B USD | 10.10 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.84 2.48 USD |
-0.56
|
$29.86B 4.15B USD | $10.29M 1.43M USD | $17.82 2.48 USD | $18.36 2.55 USD | $29.86B 4.15B USD | 8.83 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $82.95M 11.53M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
-1.05
|
$28.24B 3.93B USD | $53.91M 7.5M USD | $1.88 0.26 USD | $1.91 0.27 USD | $28.24B 3.93B USD | 62.66 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.28 0.87 USD |
-1.57
|
$27.77B 3.86B USD | $17M 2.36M USD | $6.27 0.87 USD | $6.4 0.89 USD | $27.77B 3.86B USD | 16.52 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.11 1.41 USD |
-1.46
|
$26.19B 3.64B USD | $12.12M 1.68M USD | $10.07 1.4 USD | $10.33 1.44 USD | $26.19B 3.64B USD | 12.32 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
-1.05
|
$24.27B 3.38B USD | $24.87M 3.46M USD | $2.81 0.39 USD | $2.87 0.4 USD | $24.27B 3.38B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.44 0.48 USD |
-1.15
|
$19.21B 2.67B USD | $42.44M 5.9M USD | $3.43 0.48 USD | $3.5 0.49 USD | $19.21B 2.67B USD | 24.57 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.89 0.54 USD |
-1.27
|
$18.68B 2.6B USD | $61.08M 8.49M USD | $3.86 0.54 USD | $3.95 0.55 USD | $18.68B 2.6B USD | 10.23 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.75 3.58 USD |
-0.39
|
$16.3B 2.27B USD | $2.87M 399.11K USD | $25.6 3.56 USD | $26.17 3.64 USD | $16.3B 2.27B USD | 13.00 | $1.98 0.28 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.4 1.86 USD |
-0.67
|
$16.08B 2.24B USD | $13.78M 1.92M USD | $13.39 1.86 USD | $13.75 1.91 USD | $16.08B 2.24B USD | 8.64 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.34 1.44 USD |
-2.18
|
$14.89B 2.07B USD | $19.43M 2.7M USD | $10.26 1.43 USD | $10.74 1.49 USD | $14.89B 2.07B USD | 14.16 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.98 1.39 USD |
+1.11
|
$14.82B 2.06B USD | $15.21M 2.12M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.82B 2.06B USD | 10.18 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.61 0.92 USD |
-0.9
|
$14.19B 1.97B USD | $18.73M 2.6M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.19B 1.97B USD | 34.78 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.88 0.26 USD |
-4.08
|
$12.78B 1.78B USD | $149.44M 20.78M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.78B 1.78B USD | 4.94 | $0.38 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.96 2.08 USD |
-0.07
|
$10.81B 1.5B USD | $8.69M 1.21M USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.81B 1.5B USD | 24.93 | $0.6 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
-0.77
|
$10.75B 1.49B USD | $14.63M 2.03M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.75B 1.49B USD | 6.64 | $0.39 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.16 3.5 USD |
-2.97
|
$10.06B 1.4B USD | $8.52M 1.18M USD | $25.06 3.48 USD | $25.97 3.61 USD | $10.06B 1.4B USD | 13.03 | $1.93 0.27 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.92 2.07 USD |
-0.33
|
$8.32B 1.16B USD | $1.64M 228.07K USD | $14.9 2.07 USD | $15.12 2.1 USD | $8.32B 1.16B USD | 8.38 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.24 0.45 USD |
-0.31
|
$7.75B 1.08B USD | $5.87M 816.06K USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.75B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-0.57
|
$788.15M — | $557.86K — | $0.3499 — | $0.3599 — | $788.15M — | 35.10 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.24 0.59 USD |
-1.4
|
$5.65B 786.11M USD | $15.3M 2.13M USD | $4.24 0.59 USD | $4.36 0.61 USD | $5.65B 786.11M USD | 60.57 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.94 1.38 USD |
+1.43
|
$5.62B 780.99M USD | $5.81M 808.45K USD | $9.73 1.35 USD | $10 1.39 USD | $5.62B 780.99M USD | 0 | -$1.93 -0.2 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.91 3.32 USD |
-4.59
|
$4.97B 691.5M USD | $3.09M 430.04K USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.97B 691.5M USD | 22.77 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.72 0.52 USD |
+0.54
|
$4.53B 630.21M USD | $11.08M 1.54M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.53B 630.21M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.19 1.28 USD |
-0.97
|
$4.39B 610.85M USD | $2.82M 392.18K USD | $9.13 1.27 USD | $9.32 1.3 USD | $4.39B 610.85M USD | 15.57 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.8 2.06 USD |
-0.47
|
$4.17B 579.73M USD | $1.72M 239.36K USD | $14.75 2.05 USD | $15 2.09 USD | $4.17B 579.73M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.57 2.3 USD |
+1.41
|
$3.23B 448.5M USD | $904.07K 125.7K USD | $16.32 2.27 USD | $16.69 2.32 USD | $3.23B 448.5M USD | 23.01 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
0
|
$3.03B 421.28M USD | $2.96M 411.93K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.9 0.82 USD |
+0.85
|
$2.09B 290.84M USD | $5.7M 792.24K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.09B 290.84M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.85 0.67 USD |
-4.9
|
$1.95B 271.39M USD | $2.28M 317.17K USD | $4.85 0.67 USD | $4.85 0.67 USD | $1.95B 271.39M USD | 32.33 | $0.15 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.01 0.42 USD |
+0.67
|
$1.77B 245.7M USD | $23.01M 3.2M USD | $2.96 0.41 USD | $3.12 0.43 USD | $1.77B 245.7M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.9 0.4 USD |
+2.11
|
$1.36B 188.77M USD | $14.54M 2.02M USD | $2.74 0.38 USD | $2.93 0.41 USD | $1.36B 188.77M USD | 0 | -$0.54 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}