Германия Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.59 35.62 USD |
-0.34
|
$207.36B 226.67B USD | $12.93K 14.13K USD | $32.41 35.43 USD | $32.66 35.7 USD | $207.36B 226.67B USD | 12.93 | $2.52 2.75 USD | |
| TotalEnergies SE TOTB.DE | $65.4 71.49 USD |
-0.4
|
$151.06B 165.13B USD | $7.25K 7.93K USD | $65.17 71.24 USD | $65.52 71.62 USD | $151.06B 165.13B USD | 7.98 | $8.19 8.95 USD | |
| BP p.l.c. BPE5.DE | $5.63 6.16 USD |
-0.62
|
$94.27B 103.05B USD | $283.22K 309.59K USD | $5.61 6.13 USD | $5.64 6.16 USD | $94.27B 103.05B USD | 11.26 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.DE | $14.36 15.69 USD |
-0.87
|
$45.88B 50.15B USD | $7.46K 8.16K USD | $14.32 15.66 USD | $14.38 15.71 USD | $45.88B 50.15B USD | 13.41 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.78 16.16 USD |
-1.07
|
$17.76B 19.42B USD | $5.01K 5.47K USD | $14.78 16.16 USD | $14.84 16.22 USD | $17.76B 19.42B USD | 6.15 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.62 50.96 USD |
-0.6
|
$15.3B 16.73B USD | $6.33K 6.91K USD | $46.34 50.66 USD | $46.78 51.14 USD | $15.3B 16.73B USD | 9.79 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $6.59 7.2 USD |
+0.12
|
$2.66B 2.91B USD | $9.76K 10.67K USD | $6.52 7.13 USD | $6.59 7.21 USD | $2.66B 2.91B USD | 0 | -$0.02 -0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.06 17.56 USD |
-0.12
|
$326.79M 357.23M USD | $3.59K 3.93K USD | $15.7 17.16 USD | $16.14 17.64 USD | $326.79M 357.23M USD | 29.19 | $0.55 0.6 USD | |
| Deutsche Rohstoff AG DR0.DE | $40.4 44.16 USD |
0
|
$202.22M 221.05M USD | $1.02K 1.11K USD | $40 43.73 USD | $40.5 44.27 USD | $202.22M 221.05M USD | 3.10 | $13.02 14.23 USD | |
| Exxon Mobil Corporation XONA.DE | $104.88 114.65 USD |
-1.09
|
$470.48B 514.3B USD | $580 634.02 USD | $104.84 114.6 USD | $105.32 115.13 USD | $470.48B 514.3B USD | 13.90 | $7.54 8.24 USD | |
| Chevron Corporation CHV.DE | $145.36 158.9 USD |
+0.06
|
$267.89B 292.84B USD | $1.04K 1.14K USD | $144.68 158.15 USD | $146.28 159.9 USD | $267.89B 292.84B USD | 14.47 | $10.04 10.98 USD | |
| ConocoPhillips YCP.DE | $108.62 118.74 USD |
-0.68
|
$127.03B 138.87B USD | $244 266.72 USD | $108.62 118.74 USD | $108.76 118.89 USD | $127.03B 138.87B USD | 13.31 | $8.16 8.92 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $131.8 144.08 USD |
0
|
$55.88B 61.08B USD | $3 3.28 USD | $131.76 144.03 USD | $132 144.29 USD | $55.88B 61.08B USD | 10.96 | $12.02 13.14 USD | |
| Occidental Petroleum Corporation OPC.DE | $57.38 62.72 USD |
-0.33
|
$50.88B 55.61B USD | $292 319.2 USD | $56.98 62.29 USD | $57.38 62.72 USD | $50.88B 55.61B USD | 17.93 | $3.2 3.5 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $75.03 82.02 USD |
0
|
$43.79B 47.87B USD | $25 27.33 USD | $75.03 82.02 USD | $76.51 83.64 USD | $43.79B 47.87B USD | 19.18 | $3.91 4.27 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $33.34 36.45 USD |
-0.55
|
$29.52B 32.26B USD | $15 16.4 USD | $33.34 36.45 USD | $33.34 36.45 USD | $29.52B 32.26B USD | 12.53 | $2.66 2.91 USD | |
| Devon Energy Corporation DY6.DE | $44.4 48.54 USD |
-1.11
|
$28.06B 30.67B USD | $1K 1.09K USD | $44.4 48.54 USD | $44.42 48.55 USD | $28.06B 30.67B USD | 9.15 | $4.85 5.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $40.9 44.71 USD |
-5.43
|
$644.56M 704.6M USD | $1.92K 2.1K USD | $40.35 44.11 USD | $42.1 46.02 USD | $644.56M 704.6M USD | 8.98 | $4.55 4.97 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.34 9.12 USD |
-4.14
|
$49.93M 54.58M USD | $3.69K 4.04K USD | $8.34 9.12 USD | $8.6 9.4 USD | $49.93M 54.58M USD | 43.89 | $0.19 0.21 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}