Соединенные Штаты Биржа: NasdaqGS Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NasdaqGS (27)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $193.46 — |
+0.78
|
$34.5B — | $674.98K — | $193.17 — | $194.77 — | $34.5B — | 10.90 | $17.74 — | |
| Baker Hughes Company BKR | $32.14 — |
+1.02
|
$32.28B — | $1.66M — | $31.84 — | $32.34 — | $32.28B — | 17.95 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $17.05 — |
-0.23
|
$11.95B — | $1.44M — | $17.04 — | $17.25 — | $11.95B — | 14.57 | $1.17 — | |
| Chesapeake Energy CHK | $89.72 — |
+0.68
|
$11.76B — | $900.63K — | $89.04 — | $90.07 — | $11.76B — | 11.96 | $7.5 — | |
| APA APA | $29.47 — |
-0.19
|
$10.94B — | $1.87M — | $29.43 — | $29.94 — | $10.94B — | 3.30 | $8.91 — | |
| Weatherford WFRD | $114.45 — |
-0.31
|
$8.37B — | $287.83K — | $114.31 — | $117.47 — | $8.37B — | 18.48 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.72 — |
+2.64
|
$7.54B — | $352.63K — | $16.4 — | $16.73 — | $7.54B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $37.82 — |
+1.04
|
$6.62B — | $487.96K — | $37.49 — | $38 — | $6.62B — | 13.95 | $2.71 — | |
| ChampionX CHX | $32.65 — |
-0.49
|
$6.22B — | $945.53K — | $32.64 — | $33.25 — | $6.22B — | 17.74 | $1.84 — | |
| Patterson-UTI Energy PTEN | $10.7 — |
-0.42
|
$4.3B — | $2.3M — | $10.69 — | $10.9 — | $4.3B — | 19.80 | $0.54 — | |
| Plains GP Holdings, L.P PAGP | $18.02 — |
-0.17
|
$4.19B — | $343.56K — | $18.01 — | $18.22 — | $4.19B — | 20.71 | $0.87 — | |
| TORM TRMD | $37.81 — |
+1.97
|
$3.59B — | $687.01K — | $37.4 — | $37.88 — | $3.59B — | 4.76 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $23.31 — |
+1.08
|
$2.99B — | $329.11K — | $23.21 — | $23.55 — | $2.99B — | 5.10 | $4.57 — | |
| Golar LNG GLNG | $26.88 — |
+1.51
|
$2.81B — | $1.18M — | $26.5 — | $27.15 — | $2.81B — | 0 | -$0.44 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.97 — |
+3.23
|
$1.28B — | $141.73K — | $15.4 — | $15.97 — | $1.28B — | 0 | -$0.15 — | |
| Dorchester Minerals, L.P DMLP | $31.8 — |
+0.44
|
$1.27B — | $13.97K — | $31.64 — | $31.99 — | $1.27B — | 12.32 | $2.58 — | |
| Clean Energy Fuels CLNE | $2.69 — |
+4.26
|
$600.58M — | $929.2K — | $2.58 — | $2.69 — | $600.58M — | 0 | -$0.36 — | |
| Berry BRY | $6.86 — |
-1.72
|
$527.8M — | $924.65K — | $6.82 — | $7.05 — | $527.8M — | 228.66 | $0.03 — | |
| DMC Global BOOM | $13.18 — |
-1.42
|
$263.36M — | $357.31K — | $13.15 — | $13.46 — | $263.36M — | 11.98 | $1.1 — | |
| Geospace GEOS | $10.21 — |
+1.61
|
$136.45M — | $64.06K — | $10.02 — | $10.39 — | $136.45M — | 8.58 | $1.19 — | |
| Martin Midstream Partners L.P MMLP | $3.1 — |
+3.34
|
$120.91M — | $202.39K — | $2.99 — | $3.15 — | $120.91M — | 31.00 | $0.1 — | |
| Smart Sand SND | $2.18 — |
+2.59
|
$92.6M — | $31.84K — | $2.12 — | $2.22 — | $92.6M — | 10.87 | $0.2 — | |
| KLX Energy Services KLXE | $5.01 — |
+0.8
|
$84.5M — | $211.4K — | $4.83 — | $5.08 — | $84.5M — | 0 | -$0.81 — | |
| Dawson Geophysical Company DWSN | $2 — |
-1.23
|
$61.62M — | $7.32K — | $1.9 — | $2.03 — | $61.62M — | 0 | -$0.24 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}