Oops




$2.69T
Общая капитализация
$101.6B
Общий объем
BTC 50.41%   •   ETH 16.67%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
NYSE (187)
Энергетика (187)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.48 —
+0.05
$508.15B — $9.42M — $113.14 — $115.08 — $508.15B — 13.88 $8.16 —
Chevron  CVX $157.75 —
0
$290.15B — $3.74M — $157.37 — $158.97 — $290.15B — 14.47 $10.88 —
Shell  SHEL $71.15 —
+0.47
$225.28B — $2.35M — $70.76 — $71.15 — $225.28B — 12.96 $5.46 —
TotalEnergies SE  TTE $71.61 —
+1.57
$165.86B — $637.89K — $71.15 — $71.75 — $165.86B — 8.08 $8.86 —
ConocoPhillips  COP $117.29 —
-0.31
$137.17B — $1.31M — $117.23 — $118.59 — $137.17B — 13.26 $8.84 —
BP p.l.c  BP $36.65 —
+0.63
$103.1B — $6.3M — $36.64 — $36.89 — $103.1B — 11.31 $3.24 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.77 —
-0.81
$95.33B — $7.65M — $14.76 — $15.03 — $95.33B — 4.29 $3.44 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.11 —
-0.81
$95.19B — $3.86M — $14.1 — $14.4 — $95.19B — 4.10 $3.44 —
Equinor ASA  EQNR $28.26 —
-0.94
$83.98B — $2.27M — $28.24 — $28.75 — $83.98B — 8.69 $3.25 —
Canadian Natural Resources  CNQ $76.96 —
+2.11
$82.49B — $575.9K — $75.96 — $77.15 — $82.49B — 15.54 $4.95 —
Enbridge Inc.  ENB $36.27 —
+0.82
$77.42B — $2.07M — $36.12 — $36.36 — $77.42B — 18.69 $1.94 —
EOG Resources  EOG $123.16 —
-0.71
$70.78B — $2.06M — $123.11 — $125.56 — $70.78B — 9.73 $12.65 —
Schlumberger  SLB $46.3 —
-0.05
$66.17B — $4.59M — $46.12 — $46.87 — $66.17B — 15.43 $3 —
Marathon Petroleum  MPC $176.83 —
+0.15
$62.3B — $912.62K — $176.21 — $178.92 — $62.3B — 8.78 $20.13 —
Enterprise Products Partners L.P  EPD $28.14 —
-0.25
$61.11B — $2.09M — $28.1 — $28.4 — $61.11B — 11.03 $2.55 —
Phillips 66  PSX $142.16 —
-0.02
$60.27B — $709.86K — $142.07 — $144.28 — $60.27B — 10.92 $13.01 —
Occidental Petroleum  OXY $61.95 —
0
$55B — $2.8M — $61.98 — $62.48 — $55B — 17.92 $3.46 —
Valero Energy  VLO $162.05 —
-0.31
$53.39B — $837.32K — $161.68 — $164.5 — $53.39B — 7.94 $20.39 —
Suncor Energy  SU $40.39 —
+0.67
$52.11B — $1.55M — $40.31 — $40.7 — $52.11B — 9.11 $4.43 —
Energy Transfer LP  ET $15.4 —
-0.06
$51.9B — $8.84M — $15.39 — $15.61 — $51.9B — 14.12 $1.09 —
Eni S.p.A  E $31.13 —
-0.38
$49.91B — $203.31K — $31.12 — $31.29 — $49.91B — 13.41 $2.32 —
The Williams Companies  WMB $39.96 —
-0.39
$48.7B — $1.97M — $39.93 — $40.37 — $48.7B — 16.37 $2.44 —
ONEOK  OKE $80.78 —
+0.73
$47.14B — $615.27K — $80.59 — $81.12 — $47.14B — 19.09 $4.23 —
Hess  HES $151.16 —
+0.58
$46.57B — $1.19M — $150.71 — $152.19 — $46.57B — 23.18 $6.52 —
Kinder Morgan  KMI $19.05 —
-0.18
$42.27B — $5.87M — $19.02 — $19.21 — $42.27B — 17.47 $1.09 —
MPLX LP  MPLX $40.04 —
-0.51
$40.93B — $1.48M — $40.03 — $40.68 — $40.93B — 10.34 $3.87 —
TC Energy Corporation  TRP $38.39 —
+0.7
$39.95B — $824.19K — $38.26 — $38.55 — $39.95B — 19.99 $1.92 —
Cenovus Energy  CVE $20.28 —
+1.71
$37.97B — $3.51M — $20.1 — $20.42 — $37.97B — 11.45 $1.77 —
Imperial Oil  IMO $68.99 —
+1.5
$37.14B — $145.5K — $68.52 — $69.63 — $37.14B — 10.96 $6.29 —
Cheniere Energy  LNG $156.73 —
-0.24
$35.88B — $563.92K — $155.87 — $157.77 — $35.88B — 7.55 $20.75 —
Halliburton Company  HAL $36.06 —
+0.21
$31.92B — $2.33M — $35.91 — $36.41 — $31.92B — 12.51 $2.88 —
Devon Energy  DVN $48.28 —
+0.09
$30.51B — $1.89M — $48.22 — $48.67 — $30.51B — 9.19 $5.25 —
Targa Resources  TRGP $114.29 —
+0.39
$25.34B — $471.09K — $113.65 — $114.64 — $25.34B — 23.56 $4.85 —
Ecopetrol  EC $11.98 —
+0.93
$24.63B — $1.08M — $11.91 — $12.05 — $24.63B — 4.90 $2.44 —
Cheniere Energy Partners, L.P  CQP $49.17 —
-0.24
$23.8B — $48.09K — $48.83 — $49.47 — $23.8B — 10.61 $4.63 —
Cameco  CCJ $52.78 —
+2.1
$23.01B — $1.77M — $51.73 — $53.9 — $23.01B — 131.94 $0.4 —
Pembina Pipeline  PBA $36.46 —
+0.51
$21.18B — $710.5K — $36.45 — $36.68 — $21.18B — 15.98 $2.28 —
Coterra Energy Inc.  CTRA $27.16 —
+0.33
$20.21B — $2.3M — $27.04 — $27.39 — $20.21B — 15.79 $1.72 —
Tenaris S.A.  TS $33.48 —
+0.07
$19.48B — $1.04M — $33.46 — $34.1 — $19.48B — 5.57 $6 —
EQT  EQT $40.17 —
+0.64
$17.74B — $4.55M — $40 — $40.84 — $17.74B — 29.75 $1.35 —
Marathon Oil  MRO $25.69 —
-0.31
$14.49B — $3.69M — $25.63 — $26.06 — $14.49B — 10.61 $2.42 —
Western Midstream Partners, LP  WES $37.14 —
-0.62
$14.13B — $609.04K — $37.03 — $37.86 — $14.13B — 10.46 $3.55 —
Texas Pacific Land  TPL $611.96 —
+0.58
$14.07B — $11.26K — $607.87 — $612.71 — $14.07B — 32.55 $18.8 —
Ovintiv Inc.  OVV $48.4 —
+0.25
$12.92B — $1.07M — $48.33 — $48.77 — $12.92B — 6.75 $7.17 —
YPF Sociedad Anónima  YPF $21 —
-1.66
$11.92B — $1.57M — $20.97 — $21.85 — $11.92B — 0 -$2.56 —
TechnipFMC  FTI $25.76 —
+0.66
$11.1B — $1.59M — $25.7 — $26.02 — $11.1B — 54.80 $0.47 —
HF Sinclair Corporation  DINO $55.91 —
-0.8
$10.74B — $595.14K — $55.91 — $57.1 — $10.74B — 6.92 $8.07 —
Antero Resources  AR $33.48 —
-0.1
$10.4B — $1.75M — $33.28 — $33.93 — $10.4B — 159.40 $0.21 —
Range Resources  RRC $35.81 —
-0.36
$8.69B — $1.27M — $35.63 — $36.25 — $8.69B — 17.90 $2 —
Southwestern Energy Company  SWN $7.37 —
+0.75
$8.12B — $5.45M — $7.3 — $7.39 — $8.12B — 0 -$1.74 —
Hess Midstream LP  HESM $35.55 —
+0.71
$7.95B — $167.9K — $35.37 — $35.72 — $7.95B — 16.15 $2.2 —
Matador Resources Company  MTDR $60.46 —
+0.66
$7.54B — $643.04K — $60.38 — $61.05 — $7.54B — 8.28 $7.3 —
Civitas Resources, Inc.  CIVI $71.96 —
+0.95
$7.2B — $473.43K — $71.4 — $72.34 — $7.2B — 8.66 $8.3 —
NOV  NOV $18.1 —
-0.85
$7.16B — $592.78K — $18.06 — $18.49 — $7.16B — 7.29 $2.48 —
Antero Midstream  AM $14.37 —
-0.31
$6.91B — $1.24M — $14.3 — $14.48 — $6.91B — 17.95 $0.8 —
Sunoco LP  SUN $49.79 —
-0.16
$6.72B — $375.35K — $49.45 — $50.52 — $6.72B — 11.06 $4.5 —
Noble Corporation plc  NE $45.3 —
-0.88
$6.47B — $436.12K — $45.24 — $46.08 — $6.47B — 13.98 $3.24 —
Murphy Oil  MUR $41.97 —
+0.26
$6.4B — $358.07K — $41.78 — $42.31 — $6.4B — 11.62 $3.61 —
DT Midstream  DTM $65.91 —
+0.49
$6.4B — $515.42K — $65.43 — $66.07 — $6.4B — 16.11 $4.09 —
Frontline  FRO $28.5 —
+1.93
$6.34B — $941.06K — $28.35 — $28.83 — $6.34B — 9.66 $2.95 —
Equitrans Midstream  ETRN $13.93 —
+0.65
$6.04B — $10.17M — $13.88 — $14.17 — $6.04B — 15.47 $0.9 —
EnLink Midstream, LLC  ENLC $12.84 —
-0.16
$5.79B — $459.51K — $12.81 — $12.98 — $5.79B — 36.68 $0.35 —
PBF Energy  PBF $48.68 —
-0.56
$5.77B — $451.48K — $48.61 — $49.86 — $5.77B — 3.35 $14.52 —
SM Energy Company  SM $48.08 —
+0.06
$5.53B — $710.6K — $48.04 — $48.78 — $5.53B — 7.54 $6.37 —
Tidewater  TDW $102.78 —
+0.69
$5.42B — $167.94K — $102.46 — $104.4 — $5.42B — 40.78 $2.52 —
Valaris  VAL $73.1 —
-0.95
$5.29B — $418.07K — $72.79 — $74.63 — $5.29B — 6.49 $11.25 —
Valvoline  VVV $40.36 —
+0.98
$5.2B — $490.63K — $39.81 — $40.49 — $5.2B — 27.27 $1.48 —
Ultrapar Participações  UGP $4.64 —
-0.22
$5.19B — $1.1M — $4.63 — $4.73 — $5.19B — 10.08 $0.46 —
Cosan  CSAN $10.79 —
+0.65
$5.15B — $203.93K — $10.78 — $11.03 — $5.15B — 23.97 $0.45 —
Arcadium Lithium plc  ALTM $4.76 —
+4.58
$5.11B — $2.99M — $4.61 — $4.79 — $5.11B — 0 $0 —
National Fuel Gas Company  NFG $55.5 —
+0.58
$5.1B — $94.99K — $55.12 — $55.58 — $5.1B — 11.01 $5.04 —
Magnolia Oil & Gas  MGY $24.82 —
+0.47
$5.03B — $978.49K — $24.77 — $25 — $5.03B — 12.40 $2 —
Transocean  RIG $5.81 —
0
$4.76B — $6.36M — $5.78 — $5.92 — $4.76B — 0 -$0.49 —
Scorpio Tankers  STNG $81.7 —
+1
$4.46B — $189.46K — $81.56 — $82.42 — $4.46B — 7.51 $10.87 —
Vista Energy, S.A.B. de C.V  VIST $44.67 —
-1.33
$4.4B — $615.75K — $44.51 — $47.35 — $4.4B — 13.29 $3.36 —
NexGen Energy  NXE $7.75 —
+2.34
$4.36B — $6.15M — $7.6 — $7.96 — $4.36B — 96.84 $0.08 —
Enerplus  ERF $20.17 —
+1.59
$4.14B — $1.9M — $19.97 — $20.22 — $4.14B — 11.26 $1.79 —
Northern Oil and Gas  NOG $39.51 —
-0.06
$3.99B — $509.59K — $39.43 — $40.12 — $3.99B — 6.41 $6.16 —
Liberty Energy  LBRT $23.3 —
+0.82
$3.88B — $665.43K — $23.09 — $23.46 — $3.88B — 8.53 $2.73 —
Transportadora de Gas del Sur  TGS $18.05 —
+0.67
$3.88B — $200.6K — $17.87 — $18.55 — $3.88B — 100.27 $0.18 —
CNX Resources  CNX $24.77 —
+0.63
$3.8B — $722.23K — $24.58 — $24.79 — $3.8B — 4.56 $5.42 —
Helmerich & Payne  HP $37.01 —
-0.24
$3.66B — $280.63K — $36.96 — $37.45 — $3.66B — 10.60 $3.49 —
Cactus  WHD $50.46 —
+0.02
$3.32B — $163.22K — $50.23 — $51.07 — $3.32B — 19.94 $2.53 —
Black Stone Minerals, L.P  BSM $15.61 —
-1.3
$3.29B — $394.68K — $15.61 — $15.97 — $3.29B — 10.07 $1.55 —
California Resources  CRC $47.33 —
+1.28
$3.24B — $276.29K — $46.8 — $47.35 — $3.24B — 13.33 $3.55 —
International Seaways  INSW $65.31 —
+1.86
$3.24B — $120.34K — $64.49 — $65.31 — $3.24B — 6.10 $10.7 —
Euronav  EURN $16.22 —
+1.34
$3.21B — $217.47K — $16 — $16.29 — $3.21B — 2.77 $5.84 —
Comstock Resources  CRK $10.81 —
-0.51
$3.16B — $1.4M — $10.78 — $10.97 — $3.16B — 49.11 $0.22 —
Archrock  AROC $19.72 —
+0.95
$3.08B — $542.53K — $19.49 — $19.79 — $3.08B — 23.75 $0.83 —
CVR Energy  CVI $29.74 —
+0.1
$2.99B — $316.9K — $29.7 — $30.28 — $2.99B — 4.56 $6.52 —
Peabody Energy  BTU $23.5 —
+0.88
$2.96B — $932.7K — $23.27 — $23.69 — $2.96B — 6.50 $3.61 —
Uranium Energy  UEC $7.25 —
-0.14
$2.92B — $1.94M — $7.1 — $7.33 — $2.92B — 0 -$0.02 —
Gulfport Energy  GPOR $157.02 —
+1.24
$2.85B — $151.49K — $155.41 — $159.58 — $2.85B — 3.42 $45.91 —
CONSOL Energy  CEIX $96.79 —
+1.27
$2.84B — $114.58K — $95.53 — $97.68 — $2.84B — 5.81 $16.63 —
USA Compression Partners, LP  USAC $23.94 —
-0.13
$2.8B — $99.89K — $23.91 — $24.23 — $2.8B — 59.85 $0.4 —
Kosmos Energy  KOS $5.78 —
+0.26
$2.72B — $3.02M — $5.75 — $5.86 — $2.72B — 12.55 $0.46 —
Expro  XPRO $21.61 —
-1.28
$2.53B — $503.49K — $21.57 — $22.08 — $2.53B — 0 -$0.17 —
Teekay Tankers  TNK $72.32 —
+1.74
$2.48B — $118.69K — $71.65 — $72.98 — $2.48B — 5.11 $14.14 —
Kinetik  KNTK $39.96 —
+0.4
$2.39B — $180.95K — $39.8 — $40.19 — $2.39B — 14.79 $2.7 —
Oceaneering  OII $23.14 —
+1.67
$2.35B — $299.76K — $23 — $23.35 — $2.35B — 21.83 $1.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь