Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (46)
- {{country.name}}
- Все страны
- Великобритания (46)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $118.8 — |
-0.08
|
$497.19B — | $10.21K — | $118.04 — | $119.41 — | $497.19B — | 9.50 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $162.49 — |
+1.22
|
$312.87B — | $5.27K — | $160.9 — | $162.5 — | $312.87B — | 10.30 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $73.16 — |
+1.41
|
$174.83B — | $12.79K — | $72.74 — | $73.16 — | $174.83B — | 9.51 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $126.88K 12.17K USD | $298.56 28.64 USD | $298.56 28.64 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $48.53 — |
+0.41
|
$70.28B — | $3.05K — | $48.32 — | $48.77 — | $70.28B — | 17.77 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.84 16.22 USD |
+0.86
|
$48.45B 52.96B USD | $915.1K 1M USD | $14.78 16.16 USD | $14.9 16.28 USD | $48.45B 52.96B USD | 5.57 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.14 17.64 USD |
+0.19
|
$19.06B 20.83B USD | $188.15K 205.67K USD | $16.08 17.58 USD | $16.19 17.7 USD | $19.06B 20.83B USD | 5.50 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+1.18
|
$18.43B 20.15B USD | $4.17M 4.56M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.25 51.65 USD |
+0.55
|
$16.53B 18.07B USD | $4.81K 5.26K USD | $46.48 50.81 USD | $47.52 51.95 USD | $16.53B 18.07B USD | 8.36 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $110.16K 120.42K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $236.71K 258.76K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $9.22K 884.65 USD | $270.9 25.99 USD | $270.9 25.99 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.25 — |
+4.14
|
$12.44B — | $43K — | $42.75 — | $45.6 — | $12.44B — | 13.92 | $3.25 — | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $79.5K 7.63K USD | $291.5 27.96 USD | $291.5 27.96 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $136.2 148.89 USD |
+0.7
|
$5.03B 5.5B USD | $34.79K 38.03K USD | $133.9 146.37 USD | $136.5 149.21 USD | $5.03B 5.5B USD | 33.96 | $4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.9 18.02 USD |
0
|
$56.46B 5.42B USD | $14.47K 1.39K USD | $187.12 17.95 USD | $187.12 17.95 USD | $56.46B 5.42B USD | 189.79 | $0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.24 40.71 USD |
-0.16
|
$4.91B 5.36B USD | $15.9K 17.38K USD | $37.12 40.58 USD | $37.4 40.88 USD | $4.91B 5.36B USD | 12.01 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.19M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Euronav NV 0K9A.IL | $18.87 20.63 USD |
-0.05
|
$3.81B 4.16B USD | $2.99K 3.27K USD | $18.86 20.62 USD | $19.02 20.79 USD | $3.81B 4.16B USD | 6.81 | $2.77 3.03 USD | |
| Rubis 0RTS.IL | $32.01 34.99 USD |
-0.47
|
$3.42B 3.74B USD | $389.2K 425.45K USD | $31.82 34.78 USD | $32.1 35.09 USD | $3.42B 3.74B USD | 12.50 | $2.56 2.8 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.86 15.15 USD |
-0.82
|
$2.58B 2.82B USD | $16.58K 18.12K USD | $13.84 15.13 USD | $13.96 15.26 USD | $2.58B 2.82B USD | 8.01 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
0
|
$22.19B 2.13B USD | $940.58K 90.23K USD | $44.12 4.23 USD | $44.12 4.23 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
| Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.17
|
$1.7B 1.86B USD | $1.65M 1.81M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.7B 1.86B USD | 6.77 | $0.26 0.28 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $23.06K 2.21K USD | $60.89 5.84 USD | $60.89 5.84 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
0
|
$16.45B 1.58B USD | $636 61.01 USD | $117.1 11.23 USD | $117.1 11.23 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $1.38M 132.51K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
0
|
$8.06B 772.74M USD | $419.25K 40.22K USD | $8.09 0.78 USD | $8.09 0.78 USD | $8.06B 772.74M USD | 0 | -$0.75 -0.07 USD | |
| Viridien 0RI9.IL | $0.56 0.62 USD |
+0.91
|
$421.46M 460.71M USD | $310.33K 339.23K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $421.46M 460.71M USD | 1.65 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $32.44 — |
+0.07
|
$52.96B — | $122 — | $32.13 — | $32.46 — | $52.96B — | 5.76 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $38.64K 9.82K USD | $69.06 17.55 USD | $69.06 17.55 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $678 — | $18.75 — | $19 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $28.62K 79.15 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
+6.36
|
$4.74B — | $2K — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $5.72K 6.26K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $265 38.85 USD |
-0.15
|
$22.37B 3.28B USD | $2.97K 434.88 USD | $261 38.27 USD | $265.4 38.91 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $142.1 13.87 USD |
+1
|
$18.31B 1.79B USD | $562 54.86 USD | $138.8 13.55 USD | $142 13.86 USD | $18.31B 1.79B USD | 8.18 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $312 29.93 USD |
+0.52
|
$16.75B 1.61B USD | $8.9K 854.14 USD | $311.4 29.87 USD | $311.4 29.87 USD | $16.75B 1.61B USD | 10.62 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
0
|
$15.03B 1.44B USD | $46.11K 4.42K USD | $196.2 18.82 USD | $196.2 18.82 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
0
|
$11.89B 1.14B USD | $27.78K 2.67K USD | $50.2 4.82 USD | $50.2 4.82 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.03 49.22 USD |
+0.39
|
$810.86M 886.38M USD | $400 437.25 USD | $45.22 49.44 USD | $45.22 49.44 USD | $810.86M 886.38M USD | 8.75 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $18.55 1.81 USD |
-2.27
|
$8.92B 870.26M USD | $4.69K 457.8 USD | $18.6 1.82 USD | $19.04 1.86 USD | $8.92B 870.26M USD | 43.13 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $472.23K 45.3K USD | $27.85 2.67 USD | $27.85 2.67 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}