Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (140)
- {{item.name}}
- Все секторы
- Энергетика (140)
Уран (140)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $72.36 53.7 USD |
+1.92
|
$31.45B 23.34B USD | $425.13K 315.47K USD | $70.87 52.59 USD | $73.6 54.62 USD | $31.45B 23.34B USD | 134.00 | $0.54 0.4 USD | |
| Cameco CCJ | $52.78 — |
+2.1
|
$23.01B — | $1.77M — | $51.73 — | $53.9 — | $23.01B — | 131.94 | $0.4 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.5 21.89 USD |
+0.72
|
$7.61B 5.65B USD | $291.3K 216.17K USD | $29.46 21.86 USD | $30.25 22.45 USD | $7.61B 5.65B USD | 25.43 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.66 — |
+1.49
|
$5.6B — | $101.44K — | $21.18 — | $22.14 — | $5.6B — | 25.48 | $0.85 — | |
| NexGen Energy Ltd. NXE.TO | $10.64 7.9 USD |
+2.11
|
$5.96B 4.42B USD | $649.75K 482.15K USD | $10.42 7.73 USD | $10.87 8.07 USD | $5.96B 4.42B USD | 96.72 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.75 — |
+2.34
|
$4.36B — | $6.15M — | $7.6 — | $7.96 — | $4.36B — | 96.84 | $0.08 — | |
| NexGen Energy Ltd. NXG.AX | $11.49 7.6 USD |
+0.26
|
$6.44B 4.26B USD | $834.5K 552.32K USD | $11.37 7.53 USD | $11.52 7.62 USD | $6.44B 4.26B USD | 95.75 | $0.12 0.08 USD | |
| Paladin Energy Ltd PDN.AX | $15.88 10.51 USD |
-2.52
|
$4.74B 3.14B USD | $1.31M 868.26K USD | $15.79 10.45 USD | $16.26 10.76 USD | $4.74B 3.14B USD | 58.81 | $0.27 0.18 USD | |
| Uranium Energy UEC | $7.25 — |
-0.14
|
$2.92B — | $1.94M — | $7.1 — | $7.33 — | $2.92B — | 0 | -$0.02 — | |
| CGN Mining Company Limited 1164.HK | $2.66 0.34 USD |
-0.75
|
$20.22B 2.59B USD | $18.37M 2.35M USD | $2.62 0.33 USD | $2.71 0.35 USD | $20.22B 2.59B USD | 38.00 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $3.16 2.34 USD |
+2.27
|
$2.82B 2.09B USD | $827.56K 614.1K USD | $3.05 2.26 USD | $3.19 2.37 USD | $2.82B 2.09B USD | 39.50 | $0.08 0.06 USD | |
| Denison Mines DNN | $2.31 — |
+2.9
|
$2.07B — | $12.05M — | $2.23 — | $2.33 — | $2.07B — | 38.41 | $0.06 — | |
| Energy Fuels Inc. EFR.TO | $9 6.68 USD |
-1.21
|
$1.47B 1.09B USD | $183.38K 136.08K USD | $8.9 6.6 USD | $9.13 6.78 USD | $1.47B 1.09B USD | 0 | -$0.11 -0.08 USD | |
| Energy Fuels UUUU | $6.58 — |
-0.53
|
$1.08B — | $2.07M — | $6.5 — | $6.69 — | $1.08B — | 0 | -$0.08 — | |
| Deep Yellow Limited DYL.AX | $1.65 1.09 USD |
-3.52
|
$1.59B 1.06B USD | $4.26M 2.82M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.59B 1.06B USD | 0 | -$0.01 -0.006 USD | |
| enCore Energy Corp. EU.V | $6.34 4.7 USD |
-0.63
|
$1.15B 854.99M USD | $180.77K 134.14K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.15B 854.99M USD | 0 | -$0.18 -0.1 USD | |
| Centrus Energy LEU | $47.98 — |
+4.46
|
$767.54M — | $133.29K — | $46.6 — | $48.4 — | $767.54M — | 10.45 | $4.59 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.09B 718.29M USD | $211.55K 140.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.09B 718.29M USD | 0 | -$0.06 -0.03 USD | |
| Fission Uranium FCUUF | $0.8199 — |
+1.54
|
$706.01M — | $124.54K — | $0.81 — | $0.8399 — | $706.01M — | 0 | -$0.01 — | |
| Fission Uranium Corp. FCU.TO | $1.11 0.82 USD |
-1.77
|
$935.06M 693.87M USD | $753.28K 558.98K USD | $1.11 0.82 USD | $1.15 0.85 USD | $935.06M 693.87M USD | 0 | -$0.01 -0.007 USD | |
| Ur-Energy URG | $1.74 — |
+1.75
|
$490.03M — | $2.03M — | $1.71 — | $1.78 — | $490.03M — | 0 | -$0.19 — | |
| Bannerman Energy Ltd BMN.AX | $4.4 2.91 USD |
-2.44
|
$672.5M 445.1M USD | $360.63K 238.68K USD | $4.35 2.88 USD | $4.46 2.95 USD | $672.5M 445.1M USD | 0 | -$0.05 -0.03 USD | |
| Uranium Royalty UROY | $2.68 — |
+1.71
|
$323.35M — | $423.38K — | $2.63 — | $2.72 — | $323.35M — | 66.87 | $0.04 — | |
| Peninsula Energy PENMF | $0.07 — |
-2.05
|
$199.06M — | $1.21M — | $0.07 — | $0.08 — | $199.06M — | 0 | -$0.01 — | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
-4.55
|
$292.33M 193.48M USD | $21.44M 14.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $292.33M 193.48M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+0.8
|
$175.4M 191.73M USD | $131.92K 144.21K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $175.4M 191.73M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$163.88M — | $126.8K — | $0.04 — | $0.05 — | $163.88M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
0
|
$247.61M 163.88M USD | $4.91M 3.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $247.61M 163.88M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.38 0.28 USD |
-1.29
|
$179.9M 133.49M USD | $472.13K 350.35K USD | $0.38 0.28 USD | $0.39 0.29 USD | $179.9M 133.49M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.27 USD |
+3.81
|
$111.77M 122.18M USD | $3.15M 3.44M USD | $0.23 0.26 USD | $0.25 0.27 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium ELVUF | $0.3699 — |
-3.21
|
$113.45M — | $296.04K — | $0.3699 — | $0.4 — | $113.45M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.35 USD |
-3.6
|
$165.02M 109.22M USD | $726.03K 480.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $165.02M 109.22M USD | 0 | -$0.03 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.39 0.29 USD |
-0.63
|
$144.38M 107.14M USD | $190.67K 141.48K USD | $0.39 0.29 USD | $0.4 0.3 USD | $144.38M 107.14M USD | 19.62 | $0.02 0.01 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-2.86
|
$125.83M 83.28M USD | $1.47M 974.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $125.83M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| Anfield Energy ANLDF | $0.07 — |
+7.35
|
$74.36M — | $130.69K — | $0.07 — | $0.07 — | $74.36M — | 7.29 | $0.01 — | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
0
|
$93.45M 69.35M USD | $292.09K 216.75K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Baselode Energy BSENF | $0.23 — |
+2.89
|
$31.64M — | $105.48K — | $0.23 — | $0.2399 — | $31.64M — | 0 | -$0.06 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $609.65K 452.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $481.85K 357.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-9.09
|
$11.77M — | $376.97K — | $0.08 — | $0.1 — | $11.77M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
-11.54
|
$15.68M 11.63M USD | $1.1M 815.99K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.68M 11.63M USD | 0 | -$0.01 -0.007 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $320K 211.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}