Страница результатов 15 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeiTech Padu Berhad 5028.KL | $2.36 0.5 USD |
-1.67
|
$238.89M 50.8M USD | $1.32M 280.42K USD | $2.34 0.5 USD | $2.41 0.51 USD | $238.89M 50.8M USD | 33.71 | $0.07 0.01 USD | |
| Zepp Health ZEPP | $0.8399 — |
-10.7
|
$50.08M — | $163.62K — | $0.8199 — | $0.91 — | $50.08M — | 0 | -$0.49 — | |
| Koss KOSS | $5.25 — |
-0.76
|
$48.96M — | $323.94K — | $4.79 — | $5.32 — | $48.96M — | 0 | -$0.12 — | |
| Data Storage DTST | $6.96 — |
+2.05
|
$48.52M — | $150.19K — | $6.58 — | $6.96 — | $48.52M — | 77.33 | $0.09 — | |
| JP 3E SPZI | $0.0083 — |
+6.41
|
$48.14M — | $15.99M — | $0.0071 — | $0.0085 — | $48.14M — | 0 | $0 — | |
| Ondas ONDS | $0.7099 — |
-1.18
|
$47.68M — | $119.36K — | $0.68 — | $0.7299 — | $47.68M — | 0 | -$0.88 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.5 1.32 USD |
+8.64
|
$1.48B 47M USD | $4.36M 138.49K USD | $39.05 1.24 USD | $42 1.33 USD | $1.48B 47M USD | 83.00 | $0.5 0.02 USD | |
| FoundPac Group Berhad 5277.KL | $0.4 0.09 USD |
+1.27
|
$217.86M 46.32M USD | $2.19M 464.72K USD | $0.39 0.08 USD | $0.4 0.09 USD | $217.86M 46.32M USD | 40.00 | $0.01 0.002 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.16 0.16 USD |
+1.75
|
$331.04M 46.03M USD | $1.3M 180.88K USD | $1.13 0.16 USD | $1.16 0.16 USD | $331.04M 46.03M USD | 0 | -$0.38 -0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.65 0.59 USD |
+7.2
|
$1.42B 45.28M USD | $6.87M 218.19K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.42B 45.28M USD | 0 | -$1.2 -0.03 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $147.18K 109.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-1.05
|
$44.13M — | $207.89K — | $0.05999 — | $0.05999 — | $44.13M — | 0 | -$0.08 — | |
| Mogo MOGO | $1.77 — |
+3.51
|
$44.01M — | $111.7K — | $1.7 — | $1.8 — | $44.01M — | 0 | -$0.44 — | |
| American Aires Inc. WIFI.CN | $0.9399 0.7 USD |
-5.05
|
$58.76M 43.61M USD | $248.15K 184.14K USD | $0.91 0.68 USD | $1.01 0.75 USD | $58.76M 43.61M USD | 0 | -$0.17 -0.1 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
0
|
$65.78M 43.53M USD | $814.58K 539.14K USD | $0.04 0.02 USD | $0.04 0.02 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Sequans Communications SQNS | $0.6999 — |
+40.54
|
$43.35M — | $824.85K — | $0.5 — | $0.7099 — | $43.35M — | 0 | -$1.01 — | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.05 -0.03 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.23 2.44 USD |
+2.29
|
$39.3M 42.96M USD | $254K 277.66K USD | $2.12 2.32 USD | $2.23 2.44 USD | $39.3M 42.96M USD | 44.60 | $0.05 0.05 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.6 0.15 USD |
+0.49
|
$447.03M 42.88M USD | $1.23M 118.19K USD | $1.55 0.15 USD | $1.62 0.16 USD | $447.03M 42.88M USD | 0 | -$1.08 -0.1 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Rexit Berhad 0106.KL | $1.09 0.23 USD |
-6.84
|
$188.81M 40.15M USD | $5.26M 1.12M USD | $1.08 0.23 USD | $1.18 0.25 USD | $188.81M 40.15M USD | 15.57 | $0.07 0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.44 0.18 USD |
+9.92
|
$309.6M 39.59M USD | $1.59M 203.06K USD | $1.32 0.17 USD | $1.44 0.18 USD | $309.6M 39.59M USD | 0 | -$0.07 -0.008 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4199 0.09 USD |
-1.19
|
$185.44M 39.43M USD | $3.79M 806.36K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $185.44M 39.43M USD | 13.83 | $0.03 0.006 USD | |
| Theta Edge Berhad 9075.KL | $1.54 0.33 USD |
+0.65
|
$181.67M 38.63M USD | $2.78M 590.62K USD | $1.53 0.33 USD | $1.59 0.34 USD | $181.67M 38.63M USD | 19.25 | $0.08 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-4.17
|
$58.33M 38.61M USD | $728.51K 482.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $58.33M 38.61M USD | 0 | -$0.01 -0.006 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.29 1.41 USD |
+3.7
|
$35.22M 38.5M USD | $92.87K 101.52K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
+2.82
|
$177.29M 37.7M USD | $1.35M 286.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $177.29M 37.7M USD | 36.50 | $0.01 0.002 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.55 0.72 USD |
+6.37
|
$1.17B 37.16M USD | $15.58M 495.14K USD | $20.75 0.66 USD | $23.05 0.73 USD | $1.17B 37.16M USD | 0 | -$0.82 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $3.64M 773.46K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
+1.33
|
$169.85M 36.11M USD | $831.1K 176.72K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $169.85M 36.11M USD | 38.00 | $0.01 0.002 USD | |
| Neosperience S.p.A. NSP.MI | $1.55 1.69 USD |
0
|
$32.09M 35.07M USD | $92K 100.57K USD | $1.52 1.66 USD | $1.6 1.75 USD | $32.09M 35.07M USD | 22.07 | $0.07 0.08 USD | |
| Ramssol Group Berhad 0236.KL | $0.4899 0.1 USD |
-1.02
|
$154.7M 32.89M USD | $6.32M 1.34M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $154.7M 32.89M USD | 24.25 | $0.02 0.004 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $1.86M 395.05K USD | $0.13 0.03 USD | $0.13 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| BIT Mining BTCM | $2.67 — |
-6.32
|
$31.67M — | $121.18K — | $2.61 — | $2.89 — | $31.67M — | 0 | -$2.81 — | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $350.22K 231.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
-1.85
|
$45.92M 30.39M USD | $386.26K 255.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.92M 30.39M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.17 0.04 USD |
+6.25
|
$141.44M 30.07M USD | $6.02M 1.28M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $141.44M 30.07M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
-50
|
$1.06B 29.73M USD | $10.89M 306.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.06B 29.73M USD | 0 | -$0.01 -0.0002 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+7.94
|
$27.12M 29.65M USD | $1.53M 1.67M USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-2
|
$44.08M 29.17M USD | $5.29M 3.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.08M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+9.09
|
$38.9M 29.16M USD | $2.59M 1.94M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Silkwave Inc 0471.HK | $0.13 0.02 USD |
+1.61
|
$225.84M 28.88M USD | $1.56M 198.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $225.84M 28.88M USD | 0 | -$0.31 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4899 0.05 USD |
+3.23
|
$295.41M 28.84M USD | $3.8M 371.28K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $295.41M 28.84M USD | 0 | -$0.71 -0.06 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
0
|
$133.12M 28.31M USD | $20.7M 4.4M USD | $0.22 0.05 USD | $0.23 0.05 USD | $133.12M 28.31M USD | 0 | -$0.06 -0.01 USD | |
| Nova MSC Berhad 0026.KL | $0.11 0.02 USD |
-4.35
|
$131.89M 28.04M USD | $857.5K 182.33K USD | $0.11 0.02 USD | $0.11 0.02 USD | $131.89M 28.04M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.23 0.05 USD |
-2.17
|
$129.84M 27.61M USD | $12.52M 2.66M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $129.84M 27.61M USD | 0 | $0 0 USD | |
| Investview INVU | $0.01 — |
-3.01
|
$27.49M — | $291.9K — | $0.01 — | $0.01 — | $27.49M — | 0 | $0 — | |
| AGM AGMH | $1.13 — |
0
|
$27.41M — | $254.53K — | $1.11 — | $1.18 — | $27.41M — | 2.51 | $0.45 — | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
+3.85
|
$126.62M 26.92M USD | $561.9K 119.48K USD | $0.13 0.03 USD | $0.14 0.03 USD | $126.62M 26.92M USD | 0 | -$0.01 -0.002 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.19 0.12 USD |
+6.25
|
$269.08M 26.27M USD | $2.12M 206.57K USD | $1.12 0.11 USD | $1.22 0.12 USD | $269.08M 26.27M USD | 0 | -$0.83 -0.08 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
-4.76
|
$123.04M 26.16M USD | $6.79M 1.44M USD | $0.1 0.02 USD | $0.11 0.02 USD | $123.04M 26.16M USD | 0 | -$0.01 -0.002 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
-2.94
|
$121.77M 25.89M USD | $40.21M 8.55M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $121.77M 25.89M USD | 0 | -$0.03 -0.006 USD | |
| DarkPulse DPLS | $0.0032 — |
+57.5
|
$25M — | $147.91M — | $0.001799 — | $0.003399 — | $25M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.004199 — |
+11.7
|
$24.47M — | $1.84M — | $0.0025 — | $0.004599 — | $24.47M — | 0 | $0 — | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
0
|
$113.24M 24.08M USD | $1.03M 218.56K USD | $0.1 0.02 USD | $0.1 0.02 USD | $113.24M 24.08M USD | 0 | $0 0 USD | |
| Turiya Berhad 4359.KL | $0.5 0.11 USD |
+12.5
|
$113.22M 24.07M USD | $14.84M 3.15M USD | $0.44 0.09 USD | $0.53 0.11 USD | $113.22M 24.07M USD | 24.75 | $0.02 0.004 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $501.8K 106.7K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4299 0.09 USD |
-2.27
|
$113M 24.03M USD | $841.2K 178.86K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $113M 24.03M USD | 21.50 | $0.02 0.004 USD | |
| POSaBIT Systems POSAF | $0.1499 — |
+3.28
|
$23.73M — | $166.69K — | $0.1199 — | $0.1499 — | $23.73M — | 0 | -$0.01 — | |
| GUH Holdings Berhad 3247.KL | $0.4 0.08 USD |
0
|
$111.42M 23.69M USD | $1.05M 224.09K USD | $0.39 0.08 USD | $0.4 0.09 USD | $111.42M 23.69M USD | 0 | -$0.06 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $7.41M 1.57M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.23
|
$29.68M 22.24M USD | $231K 173.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.68M 22.24M USD | 4.10 | $0.02 0.01 USD | |
| Meta Materials MMAT | $3.3 — |
+43.48
|
$22.1M — | $41.1M — | $2.77 — | $4.19 — | $22.1M — | 0 | -$69.67 — | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
0
|
$103.67M 22.04M USD | $2.37M 503.15K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $103.67M 22.04M USD | 0 | -$0.03 -0.006 USD | |
| Sphere 3D ANY | $1.19 — |
-22.55
|
$21.69M — | $1.71M — | $1.16 — | $1.54 — | $21.69M — | 0 | -$1.86 — | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.02 USD |
-4.17
|
$99.63M 21.18M USD | $2.35M 499.23K USD | $0.13 0.03 USD | $0.13 0.03 USD | $99.63M 21.18M USD | 0 | -$0.02 -0.004 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$96.95M 20.61M USD | $551K 117.16K USD | $0.13 0.03 USD | $0.13 0.03 USD | $96.95M 20.61M USD | 13.00 | $0.01 0.002 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
-7.69
|
$27.48M 20.39M USD | $458.31K 340.09K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| SOS SOS | $1.14 — |
-1.72
|
$20.3M — | $247.9K — | $1.11 — | $1.18 — | $20.3M — | 0 | -$0.01 — | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $5.98M 1.27M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.8699 0.18 USD |
+21.83
|
$92.47M 19.66M USD | $20.56M 4.37M USD | $0.7299 0.16 USD | $0.9399 0.2 USD | $92.47M 19.66M USD | 21.62 | $0.04 0.008 USD | |
| Duos DUOT | $2.25 — |
-13.46
|
$19.58M — | $100.52K — | $2.25 — | $2.7 — | $19.58M — | 0 | -$1.56 — | |
| Focus Universal FCUV | $0.2999 — |
-0.89
|
$19.56M — | $113.72K — | $0.2899 — | $0.3099 — | $19.56M — | 0 | -$0.08 — | |
| The Glimpse VRAR | $1.05 — |
-0.94
|
$19.24M — | $125.96K — | $0.9899 — | $1.13 — | $19.24M — | 0 | -$1.51 — | |
| Cyngn CYN | $0.1199 — |
-5.32
|
$18.64M — | $14.44M — | $0.11 — | $0.13 — | $18.64M — | 0 | -$0.42 — | |
| poLight ASA PLT.OL | $2.36 0.23 USD |
-4.45
|
$192.74M 18.49M USD | $2.21M 211.61K USD | $2.34 0.22 USD | $2.69 0.26 USD | $192.74M 18.49M USD | 0 | -$1.19 -0.1 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-10
|
$24.14M 18.09M USD | $4.18M 3.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+4.76
|
$26.69M 17.66M USD | $913.03K 604.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.69M 17.66M USD | 0 | -$0.02 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.02 USD |
-1.33
|
$15.93M 17.41M USD | $1.45M 1.59M USD | $0.01 0.02 USD | $0.02 0.02 USD | $15.93M 17.41M USD | 1.47 | $0.01 0.01 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $703.2K 149.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+13.33
|
$25.58M 16.93M USD | $325K 215.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.58M 16.93M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$25.21M 16.68M USD | $820K 542.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.3499 0.07 USD |
+1.47
|
$76.8M 16.33M USD | $558.7K 118.8K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $76.8M 16.33M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.6099 0.06 USD |
-2.71
|
$166.62M 16.26M USD | $1.52M 148.79K USD | $0.56 0.05 USD | $0.6099 0.06 USD | $166.62M 16.26M USD | 0.26 | $2.3 0.22 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+3.57
|
$21.82M 16.19M USD | $682K 506.08K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Drone Volt SA ALDRV.PA | $0.008399 0.0091 USD |
+1.2
|
$14.69M 16.06M USD | $4.4M 4.81M USD | $0.0083 0.0090 USD | $0.0086 0.0094 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| Verb Technology Company VERB | $0.14 — |
-6.69
|
$15.94M — | $5.7M — | $0.14 — | $0.1499 — | $15.94M — | 0 | -$0.91 — | |
| Akoustis AKTS | $0.14 — |
-12.85
|
$15.59M — | $10.63M — | $0.13 — | $0.16 — | $15.59M — | 0 | -$0.87 — | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $415.65K 308.44K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| Techna-X Berhad 2739.KL | $0.3099 0.06 USD |
-6.15
|
$71.71M 15.25M USD | $2.49M 530.43K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $71.71M 15.25M USD | 0 | -$0.28 -0.05 USD | |
| ProStar MAPPF | $0.11 — |
+7.01
|
$15.2M — | $290.54K — | $0.11 — | $0.1199 — | $15.2M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||