Страница результатов 14 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.27 1.43 USD |
-2.19
|
$2.11B 293.81M USD | $2.07M 288.06K USD | $10.24 1.42 USD | $10.51 1.46 USD | $2.11B 293.81M USD | 36.67 | $0.28 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.54 1.6 USD |
-3.19
|
$2.11B 293.59M USD | $6.99M 972.3K USD | $11.45 1.59 USD | $11.87 1.65 USD | $2.11B 293.59M USD | 115.40 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.87 2.48 USD |
-3.3
|
$2.11B 293.32M USD | $2.25M 313.42K USD | $17.59 2.45 USD | $18.48 2.57 USD | $2.11B 293.32M USD | 0 | -$1.4 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.97 0.55 USD |
-2.46
|
$2.11B 293.12M USD | $29.73M 4.13M USD | $3.9 0.54 USD | $4.07 0.57 USD | $2.11B 293.12M USD | 0 | -$0.03 -0.004 USD | |
| AudioEye AEYE | $25.18 — |
+14.45
|
$293.07M — | $453.95K — | $22.23 — | $25.59 — | $293.07M — | 0 | -$0.4 — | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.18 0.72 USD |
-1.71
|
$2.08B 288.82M USD | $12.18M 1.69M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.08B 288.82M USD | 0 | -$0.42 -0.05 USD | |
| CommScope Holding Company COMM | $1.34 — |
+1.52
|
$284.45M — | $2.85M — | $1.28 — | $1.37 — | $284.45M — | 0 | -$5.71 — | |
| Domo DOMO | $7.45 — |
+0.95
|
$284.4M — | $282.89K — | $7.35 — | $7.56 — | $284.4M — | 0 | -$2.1 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.92 4.16 USD |
-3.17
|
$2.03B 282.89M USD | $1.02M 141.39K USD | $29.79 4.14 USD | $30.88 4.29 USD | $2.03B 282.89M USD | 21.68 | $1.38 0.19 USD | |
| In Win Development Inc. 6117.TW | $100 3.18 USD |
+9.89
|
$8.87B 281.69M USD | $9.08M 288.58K USD | $91 2.89 USD | $100 3.18 USD | $8.87B 281.69M USD | 37.59 | $2.66 0.08 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.5 1.88 USD |
-10
|
$2.02B 280.83M USD | $4.14M 575.86K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.02B 280.83M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.2 1.14 USD |
-2.15
|
$2.02B 280.31M USD | $7.33M 1.02M USD | $8.15 1.13 USD | $8.39 1.17 USD | $2.02B 280.31M USD | 68.33 | $0.12 0.02 USD | |
| Weebit Nano Limited WBT.AX | $2.22 1.47 USD |
-3.06
|
$418.72M 277.13M USD | $833.94K 551.95K USD | $2.2 1.46 USD | $2.31 1.53 USD | $418.72M 277.13M USD | 0 | -$0.23 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $4.6 0.64 USD |
-1.29
|
$1.98B 275.58M USD | $8.93M 1.24M USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.98B 275.58M USD | 0 | -$0.16 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.34 2.83 USD |
+0.2
|
$1.98B 275M USD | $1.03M 142.88K USD | $20.04 2.79 USD | $20.47 2.85 USD | $1.98B 275M USD | 96.85 | $0.21 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.29 1.43 USD |
-1.81
|
$1.97B 274.28M USD | $1.8M 250.89K USD | $10.22 1.42 USD | $10.52 1.46 USD | $1.97B 274.28M USD | 73.50 | $0.14 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.27 1.98 USD |
-2.93
|
$1.96B 273.09M USD | $5.2M 722.35K USD | $14.19 1.97 USD | $14.61 2.03 USD | $1.96B 273.09M USD | 475.66 | $0.03 0.004 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
+1
|
$239.66M 272.68M USD | $18.93M 21.54M USD | $0.01 0.01 USD | $0.01 0.01 USD | $239.66M 272.68M USD | 0 | -$0.03 -0.03 USD | |
| Telos TLS | $3.8 — |
+3.54
|
$272.68M — | $298.63K — | $3.71 — | $3.93 — | $272.68M — | 0 | -$0.5 — | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.36 1.02 USD |
+0.68
|
$1.95B 271.83M USD | $6.49M 902.52K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.95B 271.83M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
0
|
$1.95B 271.59M USD | $3.66M 509.35K USD | $15 2.09 USD | $16.04 2.23 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Valens Semiconductor VLN | $2.57 — |
+1.18
|
$270.39M — | $178.27K — | $2.52 — | $2.58 — | $270.39M — | 0 | -$0.19 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
-1.93
|
$1.94B 269.99M USD | $1.62M 224.97K USD | $9.63 1.34 USD | $9.83 1.37 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
0
|
$8.47B 269.23M USD | $3.3M 104.92K USD | $45.8 1.46 USD | $47.2 1.5 USD | $8.47B 269.23M USD | 8.06 | $5.79 0.18 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.8 0.47 USD |
-1.66
|
$8.47B 269.08M USD | $11.38M 361.48K USD | $14.65 0.47 USD | $15.2 0.48 USD | $8.47B 269.08M USD | 0 | -$0.68 -0.02 USD | |
| Paysign PAYS | $5.02 — |
+2.24
|
$265.95M — | $242.11K — | $4.87 — | $5.09 — | $265.95M — | 38.61 | $0.13 — | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.29 0.87 USD |
-1.56
|
$1.91B 265.81M USD | $2.2M 306.47K USD | $6.25 0.87 USD | $6.43 0.89 USD | $1.91B 265.81M USD | 0 | -$0.02 -0.002 USD | |
| ON24 ONTF | $6.33 — |
-1.09
|
$265.01M — | $249.74K — | $6.29 — | $6.45 — | $265.01M — | 0 | -$1.05 — | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.48 2.43 USD |
+1.27
|
$1.9B 264.67M USD | $2.03M 282.45K USD | $17.08 2.37 USD | $17.58 2.44 USD | $1.9B 264.67M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.67 1.76 USD |
-2.46
|
$1.9B 264.25M USD | $3.56M 494.74K USD | $12.6 1.75 USD | $12.98 1.8 USD | $1.9B 264.25M USD | 211.16 | $0.06 0.008 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.26 2.12 USD |
-1.29
|
$1.88B 260.72M USD | $986.85K 137.21K USD | $15.3 2.13 USD | $15.5 2.16 USD | $1.88B 260.72M USD | 84.77 | $0.18 0.03 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.26 0.16 USD |
-1.56
|
$2.02B 258.47M USD | $4.59M 586.63K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.02B 258.47M USD | 63.00 | $0.02 0.002 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.38 1.3 USD |
-2.49
|
$1.85B 257.72M USD | $2.58M 358.41K USD | $9.37 1.3 USD | $9.63 1.34 USD | $1.85B 257.72M USD | 72.15 | $0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.16 0.44 USD |
-0.94
|
$1.85B 257.08M USD | $7.03M 977.54K USD | $3.12 0.43 USD | $3.22 0.45 USD | $1.85B 257.08M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.45 1.59 USD |
+1.42
|
$1.84B 255.67M USD | $27.35M 3.8M USD | $10.83 1.51 USD | $11.65 1.62 USD | $1.84B 255.67M USD | 0 | -$0.43 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.94 0.27 USD |
+2.65
|
$1.82B 252.56M USD | $20.42M 2.84M USD | $1.86 0.26 USD | $1.96 0.27 USD | $1.82B 252.56M USD | 0 | -$0.13 -0.01 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.53 2.77 USD |
-0.98
|
$229.75M 251.14M USD | $122.07K 133.43K USD | $2.5 2.73 USD | $2.56 2.79 USD | $229.75M 251.14M USD | 28.11 | $0.09 0.1 USD | |
| Porch PRCH | $2.53 — |
-9.32
|
$250.94M — | $1.73M — | $2.52 — | $2.78 — | $250.94M — | 0 | -$1.12 — | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.75 0.8 USD |
-1.87
|
$1.8B 250.61M USD | $5.62M 781.17K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.8B 250.61M USD | 0 | -$0.21 -0.02 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.66 0.51 USD |
+2.23
|
$1.8B 250.42M USD | $65.06M 9.05M USD | $3.59 0.5 USD | $3.88 0.54 USD | $1.8B 250.42M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.09 2.52 USD |
-0.77
|
$1.8B 250.25M USD | $3.21M 445.94K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.8B 250.25M USD | 0 | -$0.03 -0.004 USD | |
| GMI Technology Inc. 3312.TW | $48.05 1.53 USD |
+1.16
|
$7.81B 248.3M USD | $5.23M 166.23K USD | $46.7 1.48 USD | $48.2 1.53 USD | $7.81B 248.3M USD | 22.04 | $2.18 0.07 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Gigastorage Corporation 2406.TW | $22.25 0.71 USD |
-0.45
|
$7.81B 248.09M USD | $5.6M 177.96K USD | $21.8 0.69 USD | $22.45 0.71 USD | $7.81B 248.09M USD | 0 | -$0.8 -0.02 USD | |
| Solutions 30 SE S30.PA | $2.11 2.31 USD |
-1.31
|
$226.39M 247.48M USD | $298.71K 326.53K USD | $2.1 2.3 USD | $2.15 2.35 USD | $226.39M 247.48M USD | 0 | -$0.21 -0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $142 4.51 USD |
+1.79
|
$7.78B 247.21M USD | $4.91M 156.02K USD | $138.5 4.4 USD | $152.5 4.85 USD | $7.78B 247.21M USD | 27.89 | $5.09 0.16 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.29 1.57 USD |
-1.22
|
$1.76B 244.89M USD | $2.6M 361.4K USD | $11.23 1.56 USD | $11.55 1.61 USD | $1.76B 244.89M USD | 102.63 | $0.11 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
0
|
$20.24B 244.81M USD | $9.49M 114.86K USD | $1.56 0.02 USD | $1.59 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $87.6 2.78 USD |
+8.42
|
$7.66B 243.44M USD | $58.11M 1.85M USD | $81.4 2.59 USD | $88.8 2.82 USD | $7.66B 243.44M USD | 26.95 | $3.25 0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.31 1.71 USD |
-2.53
|
$1.75B 243.19M USD | $2.81M 390.52K USD | $12.25 1.7 USD | $12.72 1.77 USD | $1.75B 243.19M USD | 42.44 | $0.29 0.04 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$365.69M 242.04M USD | $2.66M 1.76M USD | $0.9599 0.64 USD | $1 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| Digital Turbine APPS | $2.37 — |
-4.82
|
$241.79M — | $1.33M — | $2.33 — | $2.54 — | $241.79M — | 0 | -$1.97 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.96 1.25 USD |
-1.21
|
$1.73B 240.99M USD | $3.69M 513.67K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.73B 240.99M USD | 128.00 | $0.07 0.009 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.09 1.26 USD |
+0.89
|
$1.73B 240.34M USD | $9.3M 1.29M USD | $8.86 1.23 USD | $9.46 1.32 USD | $1.73B 240.34M USD | 0 | -$1.63 -0.2 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
-3.03
|
$19.85B 240.16M USD | $17.82M 215.6K USD | $1.55 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.95 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $49.4 1.57 USD |
+5.78
|
$7.54B 239.49M USD | $4.84M 153.89K USD | $45.9 1.46 USD | $49.7 1.58 USD | $7.54B 239.49M USD | 21.02 | $2.35 0.07 USD | |
| Newlink Technology Inc. 9600.HK | $1.98 0.25 USD |
-1.98
|
$1.87B 238.94M USD | $1.77M 226.83K USD | $1.9 0.24 USD | $2.02 0.26 USD | $1.87B 238.94M USD | 0 | -$0.1 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.68 0.09 USD |
-4.23
|
$1.87B 238.89M USD | $5.87M 749.92K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.87B 238.89M USD | 0 | $0 0 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.4 1.59 USD |
-1.3
|
$1.71B 238.33M USD | $1.47M 204.27K USD | $11.36 1.58 USD | $11.59 1.61 USD | $1.71B 238.33M USD | 0 | -$0.71 -0.09 USD | |
| MicroVision MVIS | $1.15 — |
0
|
$237.66M — | $1.99M — | $1.12 — | $1.17 — | $237.66M — | 0 | -$0.47 — | |
| GoPro GPRO | $1.56 — |
-3.7
|
$237.59M — | $2.83M — | $1.56 — | $1.64 — | $237.59M — | 0 | -$2.4 — | |
| Team Group Inc. 4967.TW | $106.5 3.38 USD |
+2.4
|
$7.47B 237.39M USD | $15.91M 505.56K USD | $105 3.34 USD | $110 3.5 USD | $7.47B 237.39M USD | 14.25 | $7.47 0.24 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.34 0.23 USD |
0
|
$7.52B 236.27M USD | $14.96M 469.77K USD | $7.17 0.23 USD | $7.42 0.23 USD | $7.52B 236.27M USD | 0 | $0 0 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.99 2.36 USD |
-2.3
|
$1.7B 236.23M USD | $750.84K 104.4K USD | $16.76 2.33 USD | $17.53 2.44 USD | $1.7B 236.23M USD | 0 | -$0.37 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.85 2.2 USD |
+0.51
|
$1.7B 236.19M USD | $1.25M 173.23K USD | $15.56 2.16 USD | $16.05 2.23 USD | $1.7B 236.19M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.19 2.11 USD |
-0.91
|
$1.7B 236.02M USD | $4.63M 643.29K USD | $14.84 2.06 USD | $15.33 2.13 USD | $1.7B 236.02M USD | 32.31 | $0.47 0.07 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.65 0.35 USD |
+1.23
|
$1.11B 235.71M USD | $7.58M 1.61M USD | $1.62 0.34 USD | $1.68 0.36 USD | $1.11B 235.71M USD | 41.25 | $0.04 0.008 USD | |
| Ceragon Networks CRNT | $2.75 — |
+0.73
|
$235.51M — | $285.16K — | $2.73 — | $2.83 — | $235.51M — | 55.00 | $0.05 — | |
| GHL Systems Berhad 0021.KL | $0.9699 0.21 USD |
-0.51
|
$1.11B 235.44M USD | $2.74M 582.99K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $1.11B 235.44M USD | 32.33 | $0.03 0.006 USD | |
| Generalplus Technology Inc. 4952.TW | $68 2.16 USD |
+2.72
|
$7.4B 235.12M USD | $11.47M 364.32K USD | $65.4 2.08 USD | $69 2.19 USD | $7.4B 235.12M USD | 37.77 | $1.8 0.06 USD | |
| Rimini Street RMNI | $2.6 — |
+7.44
|
$235.07M — | $285.58K — | $2.41 — | $2.64 — | $235.07M — | 10.83 | $0.24 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.82 0.67 USD |
-4.17
|
$1.67B 232.46M USD | $33.14M 4.61M USD | $4.8 0.67 USD | $5 0.7 USD | $1.67B 232.46M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.35 0.47 USD |
-1.18
|
$1.66B 230.81M USD | $13.14M 1.83M USD | $3.29 0.46 USD | $3.45 0.48 USD | $1.66B 230.81M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.62 2.87 USD |
-1.2
|
$1.65B 229.37M USD | $868.2K 120.72K USD | $20.72 2.88 USD | $21.12 2.94 USD | $1.65B 229.37M USD | 25.77 | $0.8 0.11 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.95 1.38 USD |
-2.74
|
$1.64B 227.56M USD | $3.69M 513.62K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.64B 227.56M USD | 248.75 | $0.04 0.005 USD | |
| Nex Point Public Company Limited NEX.BK | $4 0.11 USD |
-10.36
|
$7.98B 224.6M USD | $200.15M 5.63M USD | $3.9 0.11 USD | $4.66 0.13 USD | $7.98B 224.6M USD | 10.81 | $0.37 0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.52 0.77 USD |
+4.74
|
$1.61B 224.53M USD | $42.85M 5.96M USD | $5.07 0.7 USD | $5.61 0.78 USD | $1.61B 224.53M USD | 92.00 | $0.06 0.008 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.25 1.41 USD |
+1.26
|
$7.03B 223.35M USD | $4.08M 129.6K USD | $43.95 1.4 USD | $45.1 1.43 USD | $7.03B 223.35M USD | 13.61 | $3.25 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.54 3.27 USD |
-1.05
|
$1.6B 222.7M USD | $2.74M 380.49K USD | $22.8 3.17 USD | $24.14 3.36 USD | $1.6B 222.7M USD | 0 | -$0.8 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.31 1.16 USD |
-1.77
|
$1.59B 221.24M USD | $3.21M 446.01K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.59B 221.24M USD | 0 | -$0.27 -0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $41.4 1.32 USD |
+9.96
|
$6.95B 220.97M USD | $37.45M 1.19M USD | $38.2 1.21 USD | $41.4 1.32 USD | $6.95B 220.97M USD | 76.66 | $0.54 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.32 0.29 USD |
+0.43
|
$6.99B 219.52M USD | $4.3M 134.88K USD | $9.28 0.29 USD | $9.41 0.3 USD | $6.99B 219.52M USD | 9.22 | $1.01 0.03 USD | |
| Be Friends Holding Limited 1450.HK | $1.23 0.16 USD |
-3.15
|
$1.71B 218.74M USD | $2.54M 324.77K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.71B 218.74M USD | 13.66 | $0.09 0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.22 1.14 USD |
-2.49
|
$1.54B 214.47M USD | $2.04M 283.68K USD | $8.16 1.13 USD | $8.52 1.18 USD | $1.54B 214.47M USD | 0 | -$0.29 -0.04 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.65 0.78 USD |
+3.79
|
$6.74B 214.26M USD | $4.74M 150.47K USD | $23.75 0.75 USD | $24.8 0.79 USD | $6.74B 214.26M USD | 23.03 | $1.07 0.03 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.05 0.56 USD |
-1.7
|
$1.54B 214.08M USD | $6.57M 913.13K USD | $4.02 0.56 USD | $4.12 0.57 USD | $1.54B 214.08M USD | 0 | -$0.02 -0.002 USD | |
| Pertama Digital Berhad 8532.KL | $2.29 0.49 USD |
0
|
$1B 213.38M USD | $6.97M 1.48M USD | $2.25 0.48 USD | $2.31 0.49 USD | $1B 213.38M USD | 0 | -$0.01 -0.002 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.97 1.66 USD |
-2.92
|
$1.53B 213.04M USD | $6.14M 854.15K USD | $11.8 1.64 USD | $12.3 1.71 USD | $1.53B 213.04M USD | 299.25 | $0.04 0.005 USD | |
| Desktop Metal DM | $0.64 — |
+5.49
|
$212.61M — | $3.42M — | $0.5899 — | $0.65 — | $212.61M — | 0 | -$1 — | |
| Shuttle Inc. 2405.TW | $19.35 0.61 USD |
+2.38
|
$6.65B 211.16M USD | $4.5M 142.91K USD | $18.8 0.6 USD | $19.35 0.61 USD | $6.65B 211.16M USD | 148.84 | $0.13 0.004 USD | |
| Stem STEM | $1.3 — |
+2.36
|
$210.15M — | $1.98M — | $1.25 — | $1.3 — | $210.15M — | 0 | -$1.07 — | |
| MMTec MTC | $1.05 — |
-85.02
|
$209.1M — | $62.11M — | $0.9699 — | $11.98 — | $209.1M — | 0 | -$0.4 — | |
| DUG Technology Ltd DUG.AX | $2.67 1.77 USD |
-0.37
|
$315.39M 208.74M USD | $411.76K 272.53K USD | $2.6 1.72 USD | $2.7 1.79 USD | $315.39M 208.74M USD | 66.75 | $0.04 0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.75 0.52 USD |
-1.57
|
$1.47B 204.98M USD | $14.18M 1.97M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.47B 204.98M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.47 1.32 USD |
+0.74
|
$1.47B 204.82M USD | $3.69M 512.9K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.47B 204.82M USD | 0 | -$0.44 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $46.15 1.47 USD |
-1.81
|
$6.43B 204.32M USD | $3.36M 106.62K USD | $46.05 1.46 USD | $47.8 1.52 USD | $6.43B 204.32M USD | 0 | -$1.5 -0.04 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.23
|
$271.23M 203.28M USD | $937.7K 702.77K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $271.23M 203.28M USD | 10.00 | $0.04 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.75 1.49 USD |
+0.21
|
$6.28B 199.68M USD | $5.02M 159.59K USD | $45.9 1.46 USD | $47.8 1.52 USD | $6.28B 199.68M USD | 0 | -$0.75 -0.02 USD | |
| Ingdan, Inc. 0400.HK | $1.12 0.14 USD |
+0.9
|
$1.56B 199.67M USD | $989K 126.46K USD | $1.06 0.14 USD | $1.2 0.15 USD | $1.56B 199.67M USD | 6.58 | $0.17 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.27 0.45 USD |
-4.94
|
$1.43B 199.02M USD | $8.96M 1.25M USD | $3.27 0.45 USD | $3.42 0.48 USD | $1.43B 199.02M USD | 0 | -$0.76 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||