Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Toronto (53)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.39 58.91 USD |
+0.84
|
$102.13B 75.79B USD | $792.53K 588.1K USD | $77.76 57.7 USD | $79.6 59.07 USD | $102.13B 75.79B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,713.52 2755.65 USD |
+0.82
|
$78.7B 58.4B USD | $4.24K 3.14K USD | $3,665.49 2720.01 USD | $3,713.52 2755.65 USD | $78.7B 58.4B USD | 99.82 | $37.2 27.6 USD | |
| CGI Inc. GIB-A.TO | $142.54 105.77 USD |
+0.22
|
$32.89B 24.41B USD | $118.79K 88.15K USD | $141.6 105.08 USD | $143.05 106.15 USD | $32.89B 24.41B USD | 20.33 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $132.59 98.39 USD |
-0.19
|
$11.32B 8.4B USD | $26.33K 19.54K USD | $132.59 98.39 USD | $134.01 99.44 USD | $11.32B 8.4B USD | 72.45 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.58 30.85 USD |
-0.43
|
$11.21B 8.32B USD | $165.25K 122.63K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.21B 8.32B USD | 48.91 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $70.95 52.65 USD |
-0.62
|
$8.46B 6.28B USD | $283.63K 210.47K USD | $70.63 52.41 USD | $71.9 53.35 USD | $8.46B 6.28B USD | 19.33 | $3.67 2.72 USD | |
| Nuvei Corporation NVEI.TO | $43.79 32.49 USD |
-0.18
|
$6.13B 4.55B USD | $279.13K 207.13K USD | $43.73 32.45 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $155.99 115.75 USD |
-1.15
|
$4.42B 3.28B USD | $18.95K 14.06K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.42B 3.28B USD | 219.70 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.95 15.55 USD |
+1.95
|
$3.22B 2.39B USD | $582.9K 432.55K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.82 -1.3 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.63 6.4 USD |
-0.35
|
$2.37B 1.76B USD | $46.54K 34.54K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.37B 1.76B USD | 34.52 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $4 2.97 USD |
-3.15
|
$2.36B 1.75B USD | $1.3M 964.06K USD | $4 2.97 USD | $4.11 3.05 USD | $2.36B 1.75B USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $29.27 21.72 USD |
-1.26
|
$1.62B 1.2B USD | $22.17K 16.45K USD | $29.15 21.63 USD | $29.64 21.99 USD | $1.62B 1.2B USD | 22.00 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.87 37.75 USD |
+0.79
|
$1.54B 1.15B USD | $9.98K 7.4K USD | $50.14 37.21 USD | $50.92 37.79 USD | $1.54B 1.15B USD | 175.41 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $14.71 10.92 USD |
-1.54
|
$1.12B 830.3M USD | $2.3K 1.71K USD | $14.66 10.88 USD | $14.91 11.06 USD | $1.12B 830.3M USD | 15.16 | $0.97 0.72 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.33 3.96 USD |
-1.11
|
$1.07B 790.52M USD | $218.74K 162.32K USD | $5.32 3.95 USD | $5.44 4.04 USD | $1.07B 790.52M USD | 0 | -$0.01 -0.007 USD | |
| Softchoice Corporation SFTC.TO | $16.67 12.37 USD |
-0.89
|
$1.01B 746.28M USD | $2.86K 2.12K USD | $16.67 12.37 USD | $17.19 12.76 USD | $1.01B 746.28M USD | 15.57 | $1.07 0.79 USD | |
| Dye & Durham Limited DND.TO | $13.87 10.29 USD |
<0.01
|
$927.74M 688.44M USD | $174.82K 129.73K USD | $13.82 10.26 USD | $14.06 10.43 USD | $927.74M 688.44M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $22.06K 16.37K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $8.47 6.29 USD |
+1.32
|
$865.06M 641.92M USD | $41.09K 30.49K USD | $8.32 6.17 USD | $8.61 6.39 USD | $865.06M 641.92M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.75 6.49 USD |
-0.57
|
$647.59M 480.55M USD | $14.81K 10.99K USD | $8.51 6.31 USD | $8.83 6.55 USD | $647.59M 480.55M USD | 0 | -$0.49 -0.3 USD | |
| Thinkific Labs Inc. THNC.TO | $3.76 2.79 USD |
-2.08
|
$609.5M 452.29M USD | $3.34K 2.48K USD | $3.76 2.79 USD | $3.8 2.82 USD | $609.5M 452.29M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.44 25.56 USD |
0
|
$513.42M 380.99M USD | $40 29.68 USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
+0.35
|
$464.24M 344.5M USD | $70.3K 52.17K USD | $8.6 6.38 USD | $8.6 6.38 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.92 4.39 USD |
-1.08
|
$432.15M 320.68M USD | $12.39K 9.2K USD | $5.9 4.38 USD | $6 4.45 USD | $432.15M 320.68M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.59 4.89 USD |
-1.2
|
$315.97M 234.47M USD | $57.69K 42.81K USD | $6.54 4.85 USD | $6.7 4.97 USD | $315.97M 234.47M USD | 23.53 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4.2 3.12 USD |
+3.7
|
$305.88M 226.98M USD | $5.13K 3.81K USD | $4.08 3.03 USD | $4.2 3.12 USD | $305.88M 226.98M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.78 4.29 USD |
0
|
$254.15M 188.6M USD | $14.3K 10.61K USD | $5.78 4.29 USD | $5.78 4.29 USD | $254.15M 188.6M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.55 4.86 USD |
+1.39
|
$218.33M 162.01M USD | $57.06K 42.34K USD | $6.45 4.79 USD | $6.56 4.87 USD | $218.33M 162.01M USD | 0 | -$1.26 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9.08 6.74 USD |
-0.77
|
$213.07M 158.11M USD | $22.17K 16.45K USD | $9.08 6.74 USD | $9.15 6.79 USD | $213.07M 158.11M USD | 454.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.16 1.6 USD |
-0.46
|
$206.34M 153.12M USD | $1.22K 905.31 USD | $2.16 1.6 USD | $2.17 1.61 USD | $206.34M 153.12M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.67 1.24 USD |
-1.18
|
$192.44M 142.8M USD | $81.14K 60.21K USD | $1.66 1.23 USD | $1.68 1.25 USD | $192.44M 142.8M USD | 0 | -$0.34 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.04
|
$136.37M 101.19M USD | $1.7K 1.26K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.7299 0.54 USD |
-3.95
|
$93.45M 69.34M USD | $69.5K 51.57K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $93.45M 69.34M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.34 1.74 USD |
+2.18
|
$57.37M 42.57M USD | $22.47K 16.68K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.37M 42.57M USD | 0 | -$0.6 -0.4 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.23M 26.89M USD | $65.23K 48.4K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.23M 26.89M USD | 0 | -$0.1 -0.07 USD | |
| Intermap Technologies Corporation IMP.TO | $0.54 0.4 USD |
+3.85
|
$22.67M 16.82M USD | $1.5K 1.11K USD | $0.53 0.39 USD | $0.54 0.4 USD | $22.67M 16.82M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-6.25
|
$16.52M 12.26M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.47M 10.74M USD | $7.77K 5.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
+2.5
|
$10.47M 7.77M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $10.76 7.98 USD |
0
|
$539.87M 400.62M USD | $1.18K 875.63 USD | $10.59 7.86 USD | $10.76 7.98 USD | $539.87M 400.62M USD | 1.11 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.TO | $22 16.33 USD |
0
|
$534.86M 396.89M USD | $900 667.85 USD | $22 16.33 USD | $22.2 16.47 USD | $534.86M 396.89M USD | 36.06 | $0.61 0.45 USD | |
| Tucows Inc. TC.TO | $25.63 19.02 USD |
-0.31
|
$280.67M 208.27M USD | $1.6K 1.19K USD | $25.08 18.61 USD | $25.67 19.05 USD | $280.67M 208.27M USD | 0 | -$12.97 -9.6 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $7.19 5.34 USD |
+23.12
|
$44.44M 32.97M USD | $700 519.44 USD | $5.9 4.38 USD | $6.78 5.03 USD | $44.44M 32.97M USD | 0 | -$2.72 -2.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}