Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $98.45 3.09 USD |
-1.84
|
$33.03B 1.04B USD | $5.56M 174.49K USD | $97.9 3.07 USD | $102.4 3.22 USD | $33.03B 1.04B USD | 22.78 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $61.6 1.93 USD |
+6.67
|
$30.43B 955.65M USD | $21.96M 689.67K USD | $55.2 1.73 USD | $61.7 1.94 USD | $30.43B 955.65M USD | 33.66 | $1.83 0.06 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $140.4 4.41 USD |
-1.34
|
$12.67B 397.93M USD | $466.35K 14.65K USD | $139.4 4.38 USD | $146.2 4.59 USD | $12.67B 397.93M USD | 64.40 | $2.18 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.46 0.49 USD |
+0.91
|
$12.46B 391.27M USD | $1.96M 61.6K USD | $15.14 0.48 USD | $15.59 0.49 USD | $12.46B 391.27M USD | 22.73 | $0.68 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92.8 2.91 USD |
+0.11
|
$8.96B 281.29M USD | $1.45M 45.44K USD | $88.85 2.79 USD | $93.2 2.93 USD | $8.96B 281.29M USD | 63.12 | $1.47 0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.31 0.29 USD |
+0.32
|
$6.98B 219.28M USD | $5.49M 172.32K USD | $9.28 0.29 USD | $9.41 0.3 USD | $6.98B 219.28M USD | 9.21 | $1.01 0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.78 0.21 USD |
-7.63
|
$6.95B 218.25M USD | $19.86M 623.64K USD | $6.72 0.21 USD | $7.2 0.23 USD | $6.95B 218.25M USD | 0 | $0 0 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.49 0.55 USD |
-2.02
|
$6.88B 216.14M USD | $2.77M 86.85K USD | $17.46 0.55 USD | $17.94 0.56 USD | $6.88B 216.14M USD | 38.86 | $0.45 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $40 1.26 USD |
-2.49
|
$6.8B 213.55M USD | $2.67M 83.76K USD | $39.86 1.25 USD | $41.72 1.31 USD | $6.8B 213.55M USD | 12.90 | $3.1 0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $89.5 2.81 USD |
+1.99
|
$5.81B 182.32M USD | $579.63K 18.2K USD | $87.6 2.75 USD | $91.15 2.86 USD | $5.81B 182.32M USD | 58.11 | $1.54 0.05 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $435.5 13.68 USD |
+2.83
|
$4.79B 150.44M USD | $214.1K 6.72K USD | $417 13.1 USD | $457 14.35 USD | $4.79B 150.44M USD | 1742.00 | $0.25 0.007 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $123.4 3.88 USD |
-2.76
|
$4.78B 149.98M USD | $258.94K 8.13K USD | $122.5 3.85 USD | $127.3 4 USD | $4.78B 149.98M USD | 20.16 | $6.12 0.19 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.36 1.3 USD |
-0.34
|
$4.14B 129.89M USD | $349.65K 10.98K USD | $41.16 1.29 USD | $41.92 1.32 USD | $4.14B 129.89M USD | 18.06 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $31.64 0.99 USD |
-3
|
$3.84B 120.73M USD | $1.08M 34.01K USD | $31.5 0.99 USD | $32.76 1.03 USD | $3.84B 120.73M USD | 31.01 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $72.5 2.28 USD |
-2.82
|
$3.62B 113.82M USD | $470.1K 14.76K USD | $71.35 2.24 USD | $74.65 2.34 USD | $3.62B 113.82M USD | 8.68 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $19.35 0.61 USD |
-4.21
|
$2.61B 82.04M USD | $1.54M 48.32K USD | $19.3 0.61 USD | $20.2 0.63 USD | $2.61B 82.04M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $111.1 3.49 USD |
-2.37
|
$2.19B 68.91M USD | $450.56K 14.15K USD | $110.5 3.47 USD | $116 3.64 USD | $2.19B 68.91M USD | 18.18 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.48 0.71 USD |
-1.66
|
$1.92B 60.44M USD | $598.34K 18.79K USD | $22.24 0.7 USD | $23 0.72 USD | $1.92B 60.44M USD | 41.62 | $0.54 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $47.12 1.48 USD |
+2.88
|
$1.52B 47.66M USD | $697.79K 21.91K USD | $44.5 1.4 USD | $47.4 1.49 USD | $1.52B 47.66M USD | 26.10 | $1.81 0.06 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $42.42 1.33 USD |
+3.01
|
$1.27B 39.75M USD | $1.32M 41.34K USD | $40.5 1.27 USD | $45 1.41 USD | $1.27B 39.75M USD | 114.64 | $0.37 0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $39.1 1.23 USD |
-4.59
|
$1.25B 39.12M USD | $1.37M 42.96K USD | $38.64 1.21 USD | $41.58 1.31 USD | $1.25B 39.12M USD | 26.59 | $1.47 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.94 1.38 USD |
-3.6
|
$1.01B 31.74M USD | $831.82K 26.12K USD | $43.62 1.37 USD | $47.1 1.48 USD | $1.01B 31.74M USD | 34.59 | $1.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}