Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (128)
- {{country.name}}
- Все страны
- Индия (128)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,820.2 46.22 USD |
-0.81
|
$13.82T 167.22B USD | $1.91M 23.08K USD | $3,810.05 46.1 USD | $3,844.75 46.52 USD | $13.82T 167.22B USD | 30.37 | $125.76 1.52 USD | |
| Infosys Limited INFY.NS | $1,434.15 17.35 USD |
-0.66
|
$5.94T 71.84B USD | $6.75M 81.69K USD | $1,428.4 17.28 USD | $1,444.7 17.48 USD | $5.94T 71.84B USD | 22.62 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,341.9 16.23 USD |
+0.22
|
$3.63T 43.96B USD | $4.97M 60.08K USD | $1,314 15.9 USD | $1,349.85 16.33 USD | $3.63T 43.96B USD | 23.19 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $460.9 5.58 USD |
-0.36
|
$2.41T 29.12B USD | $4.23M 51.2K USD | $459.7 5.56 USD | $464.8 5.62 USD | $2.41T 29.12B USD | 21.49 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,323.9 16.02 USD |
+1.4
|
$1.29T 15.65B USD | $1.45M 17.59K USD | $1,304.1 15.78 USD | $1,327 16.05 USD | $1.29T 15.65B USD | 49.71 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,513.9 42.51 USD |
-0.38
|
$534.09B 6.46B USD | $522.88K 6.33K USD | $3,465.5 41.93 USD | $3,527.3 42.67 USD | $534.09B 6.46B USD | 49.38 | $71.16 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,372.55 28.7 USD |
+2.16
|
$448.4B 5.42B USD | $479.39K 5.8K USD | $2,312.3 27.97 USD | $2,375 28.73 USD | $448.4B 5.42B USD | 28.99 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,497.15 18.11 USD |
-0.85
|
$406.61B 4.92B USD | $759.4K 9.19K USD | $1,477.1 17.87 USD | $1,519.75 18.39 USD | $406.61B 4.92B USD | 68.99 | $21.7 0.26 USD | |
| Coforge Limited COFORGE.NS | $4,790.15 57.95 USD |
+1.28
|
$296.22B 3.58B USD | $455.89K 5.52K USD | $4,728 57.2 USD | $4,800 58.07 USD | $296.22B 3.58B USD | 36.96 | $129.6 1.57 USD | |
| ITI Limited ITI.NS | $305.75 3.7 USD |
-2.24
|
$293.84B 3.55B USD | $1.73M 20.97K USD | $304.25 3.68 USD | $314.8 3.81 USD | $293.84B 3.55B USD | 0 | -$4.18 -0.05 USD | |
| One97 Communications Limited PAYTM.NS | $351.7 4.25 USD |
+2.12
|
$223.61B 2.71B USD | $3.17M 38.36K USD | $341.45 4.13 USD | $361.6 4.37 USD | $223.61B 2.71B USD | 0 | -$15.98 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,155.05 13.97 USD |
-4
|
$197.26B 2.39B USD | $528.85K 6.4K USD | $1,145 13.85 USD | $1,224 14.81 USD | $197.26B 2.39B USD | 319.95 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $793.6 9.6 USD |
-3.3
|
$185.33B 2.24B USD | $1.43M 17.26K USD | $790.1 9.56 USD | $828 10.02 USD | $185.33B 2.24B USD | 0 | -$10.37 -0.1 USD | |
| Redington Limited REDINGTON.NS | $212.6 2.57 USD |
+0.78
|
$166.21B 2.01B USD | $1.77M 21.39K USD | $206.15 2.49 USD | $213.9 2.59 USD | $166.21B 2.01B USD | 13.63 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $595 7.2 USD |
-3.12
|
$164.24B 1.99B USD | $2.82M 34.16K USD | $593.85 7.18 USD | $614.95 7.44 USD | $164.24B 1.99B USD | 26.76 | $22.23 0.27 USD | |
| Sonata Software Limited SONATSOFTW.NS | $524.35 6.34 USD |
-2.2
|
$145.53B 1.76B USD | $721.85K 8.73K USD | $522 6.32 USD | $539.95 6.53 USD | $145.53B 1.76B USD | 47.32 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $100.55 1.22 USD |
-0.4
|
$144.97B 1.75B USD | $14.2M 171.8K USD | $100 1.21 USD | $103.1 1.25 USD | $144.97B 1.75B USD | 43.15 | $2.33 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $605.45 7.32 USD |
-2.86
|
$137.23B 1.66B USD | $694.79K 8.41K USD | $602.7 7.29 USD | $625 7.56 USD | $137.23B 1.66B USD | 20.76 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.55 2.38 USD |
-0.05
|
$135.54B 1.64B USD | $1.24M 15.02K USD | $195.95 2.37 USD | $201.1 2.43 USD | $135.54B 1.64B USD | 26.77 | $7.34 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $895.45 10.83 USD |
-0.69
|
$122.58B 1.48B USD | $355.23K 4.3K USD | $886.95 10.73 USD | $916.6 11.09 USD | $122.58B 1.48B USD | 39.11 | $22.89 0.28 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $810.5 9.81 USD |
-0.95
|
$121.17B 1.47B USD | $194.11K 2.35K USD | $809.05 9.79 USD | $816.1 9.87 USD | $121.17B 1.47B USD | 48.47 | $16.72 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $885.75 10.72 USD |
-1.34
|
$119.1B 1.44B USD | $173.52K 2.1K USD | $883.2 10.69 USD | $899 10.88 USD | $119.1B 1.44B USD | 21.76 | $40.7 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $770.75 9.32 USD |
+4.67
|
$90.83B 1.1B USD | $3.23M 39.07K USD | $723.35 8.75 USD | $819.9 9.92 USD | $90.83B 1.1B USD | 66.04 | $11.67 0.14 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32.1 0.39 USD |
-2.13
|
$88.91B 1.08B USD | $9.78M 118.29K USD | $32 0.39 USD | $32.75 0.4 USD | $88.91B 1.08B USD | 57.32 | $0.56 0.006 USD | |
| Sterlite Technologies Limited STLTECH.NS | $132.15 1.6 USD |
+2.84
|
$64.44B 779.59M USD | $3.67M 44.43K USD | $127.3 1.54 USD | $132.7 1.61 USD | $64.44B 779.59M USD | 0 | -$1.46 -0.01 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.7 0.3 USD |
-1.2
|
$26.18B 316.76M USD | $5.26M 63.65K USD | $24.55 0.3 USD | $25.2 0.3 USD | $26.18B 316.76M USD | 1235.00 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $71.6 0.87 USD |
-1.98
|
$21.78B 263.54M USD | $368.59K 4.46K USD | $71.45 0.86 USD | $74.1 0.9 USD | $21.78B 263.54M USD | 23.39 | $3.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
-3.13
|
$19.85B 240.16M USD | $24.96M 301.91K USD | $1.55 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.95 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $28.8 0.35 USD |
-1.71
|
$15.96B 193.11M USD | $3.56M 43.13K USD | $28.75 0.35 USD | $29.4 0.36 USD | $15.96B 193.11M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $406.45 4.92 USD |
-2.51
|
$14.45B 174.78M USD | $375.93K 4.55K USD | $402.65 4.87 USD | $430 5.2 USD | $14.45B 174.78M USD | 16.44 | $24.72 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $124.3 1.5 USD |
+0.77
|
$13.86B 167.74M USD | $728.5K 8.81K USD | $122.9 1.49 USD | $127 1.54 USD | $13.86B 167.74M USD | 113.00 | $1.1 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $375.85 4.55 USD |
+3.53
|
$13.31B 161.06M USD | $45.65K 552.29 USD | $362.5 4.39 USD | $378 4.57 USD | $13.31B 161.06M USD | 0 | -$75.32 -0.9 USD | |
| Urja Global Limited URJA.NS | $21.75 0.26 USD |
-0.46
|
$12.12B 146.62M USD | $3.66M 44.23K USD | $21.6 0.26 USD | $22.15 0.27 USD | $12.12B 146.62M USD | 543.75 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $51.75 0.63 USD |
+3.92
|
$11.46B 138.67M USD | $2.72M 32.93K USD | $49.1 0.59 USD | $52.25 0.63 USD | $11.46B 138.67M USD | 77.23 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $95.7 1.16 USD |
-1.24
|
$9.27B 112.19M USD | $410.87K 4.97K USD | $95.45 1.15 USD | $98.35 1.19 USD | $9.27B 112.19M USD | 0 | -$14.44 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $141.1 1.71 USD |
-1.47
|
$7.82B 94.59M USD | $192.39K 2.33K USD | $140 1.69 USD | $144 1.74 USD | $7.82B 94.59M USD | 19.27 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-2.53
|
$6.58B 79.63M USD | $5.66M 68.53K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.3 0.46 USD |
-2.67
|
$6.47B 78.29M USD | $489.63K 5.92K USD | $38.1 0.46 USD | $39.4 0.48 USD | $6.47B 78.29M USD | 0 | -$13.43 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $76.7 0.93 USD |
+4.85
|
$5.66B 68.45M USD | $875.48K 10.59K USD | $75 0.91 USD | $76.8 0.93 USD | $5.66B 68.45M USD | 1278.33 | $0.06 0.0007 USD | |
| BPL Limited BPL.NS | $103.95 1.26 USD |
-3.48
|
$5.09B 61.59M USD | $312.19K 3.78K USD | $102.2 1.24 USD | $108.55 1.31 USD | $5.09B 61.59M USD | 6.36 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.45 0.25 USD |
+6.51
|
$2.72B 32.86M USD | $530.71K 6.42K USD | $18.6 0.23 USD | $20.8 0.25 USD | $2.72B 32.86M USD | 30.98 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,669.35 92.79 USD |
-1.52
|
$665B 8.05B USD | $69.22K 837.5 USD | $7,649.95 92.55 USD | $7,827 94.69 USD | $665B 8.05B USD | 30.12 | $254.6 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,124.4 110.39 USD |
+1.96
|
$545.84B 6.6B USD | $574.01K 6.94K USD | $8,890.6 107.56 USD | $9,169.2 110.93 USD | $545.84B 6.6B USD | 145.82 | $62.57 0.76 USD | |
| L&T Technology Services Limited LTTS.NS | $4,482.85 54.24 USD |
+0.42
|
$474.1B 5.74B USD | $104.68K 1.27K USD | $4,425.05 53.54 USD | $4,499 54.43 USD | $474.1B 5.74B USD | 36.46 | $122.94 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,832.1 131.05 USD |
-4.8
|
$459.08B 5.55B USD | $94.43K 1.14K USD | $10,688 129.31 USD | $11,403.85 137.97 USD | $459.08B 5.55B USD | 465.29 | $23.28 0.28 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,238.9 87.58 USD |
-1.04
|
$450.83B 5.45B USD | $62.42K 755.12 USD | $7,220 87.35 USD | $7,350 88.92 USD | $450.83B 5.45B USD | 56.86 | $127.31 1.54 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,397.35 41.1 USD |
+2.42
|
$167.13B 2.02B USD | $378.5K 4.58K USD | $3,307.25 40.01 USD | $3,410 41.26 USD | $167.13B 2.02B USD | 47.46 | $71.58 0.87 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $948.35 11.47 USD |
-3.87
|
$132.57B 1.6B USD | $126.34K 1.53K USD | $940 11.37 USD | $989.95 11.98 USD | $132.57B 1.6B USD | 54.09 | $17.53 0.21 USD | |
| eClerx Services Limited ECLERX.NS | $2,343.85 28.36 USD |
-0.94
|
$112.98B 1.37B USD | $66.78K 807.89 USD | $2,305.05 27.89 USD | $2,364.5 28.61 USD | $112.98B 1.37B USD | 22.45 | $104.37 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,000.55 24.2 USD |
-1.78
|
$108.17B 1.31B USD | $50.2K 607.29 USD | $1,951 23.6 USD | $2,015.05 24.38 USD | $108.17B 1.31B USD | 88.05 | $22.72 0.27 USD | |
| Mastek Limited MASTEK.NS | $2,483.65 30.05 USD |
-1.64
|
$76.61B 926.81M USD | $37.41K 452.55 USD | $2,469 29.87 USD | $2,537.25 30.7 USD | $76.61B 926.81M USD | 25.53 | $97.28 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $762.3 9.22 USD |
+0.15
|
$72.38B 875.64M USD | $456.26K 5.52K USD | $756.55 9.15 USD | $779 9.42 USD | $72.38B 875.64M USD | 88.22 | $8.64 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,291.9 27.73 USD |
-4.45
|
$61.22B 740.61M USD | $18.92K 228.88 USD | $2,278.85 27.57 USD | $2,449 29.63 USD | $61.22B 740.61M USD | 42.60 | $53.8 0.65 USD | |
| PG Electroplast Limited PGEL.NS | $2,347.4 28.4 USD |
+6.95
|
$61.09B 739.12M USD | $282.6K 3.42K USD | $2,210 26.74 USD | $2,395 28.98 USD | $61.09B 739.12M USD | 53.21 | $44.11 0.53 USD | |
| R Systems International Limited RSYSTEMS.NS | $478.05 5.78 USD |
-0.78
|
$56.55B 684.22M USD | $95.79K 1.16K USD | $474.8 5.74 USD | $488.6 5.91 USD | $56.55B 684.22M USD | 40.40 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $258.15 3.12 USD |
+4.58
|
$43.38B 524.78M USD | $272.62K 3.3K USD | $250 3.02 USD | $259.15 3.14 USD | $43.38B 524.78M USD | 36.25 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,361.55 16.47 USD |
+1.59
|
$36.46B 441.06M USD | $22.39K 270.82 USD | $1,325.2 16.03 USD | $1,378.9 16.68 USD | $36.46B 441.06M USD | 17.60 | $77.35 0.94 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,310.6 15.86 USD |
-0.19
|
$35.79B 433M USD | $119.22K 1.44K USD | $1,301.1 15.74 USD | $1,317.3 15.94 USD | $35.79B 433M USD | 21.68 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $595.75 7.21 USD |
-0.43
|
$35.15B 425.28M USD | $155.85K 1.89K USD | $586 7.09 USD | $610.95 7.39 USD | $35.15B 425.28M USD | 17.71 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $271.15 3.28 USD |
-3.04
|
$27.31B 330.44M USD | $139.37K 1.69K USD | $270.25 3.27 USD | $280.2 3.39 USD | $27.31B 330.44M USD | 29.56 | $9.17 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $611 7.39 USD |
-4.12
|
$25.84B 312.64M USD | $141K 1.71K USD | $607.15 7.35 USD | $647.8 7.84 USD | $25.84B 312.64M USD | 0 | -$17.53 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $456.8 5.53 USD |
-2.73
|
$24.48B 296.13M USD | $74.78K 904.74 USD | $455 5.5 USD | $473.4 5.73 USD | $24.48B 296.13M USD | 101.96 | $4.48 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,633.2 19.76 USD |
-2.4
|
$24.38B 294.93M USD | $35.58K 430.41 USD | $1,617 19.56 USD | $1,653.4 20 USD | $24.38B 294.93M USD | 25.73 | $63.46 0.77 USD | |
| Centum Electronics Limited CENTUM.NS | $1,882.3 22.77 USD |
-1.33
|
$24.26B 293.5M USD | $21.52K 260.31 USD | $1,875.6 22.69 USD | $1,950.95 23.6 USD | $24.26B 293.5M USD | 74.60 | $25.23 0.31 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $278.6 3.37 USD |
-1.49
|
$23.92B 289.44M USD | $62.09K 751.17 USD | $278.05 3.36 USD | $284.05 3.44 USD | $23.92B 289.44M USD | 47.95 | $5.81 0.07 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,543.2 18.67 USD |
-1.18
|
$23.27B 281.51M USD | $9.07K 109.73 USD | $1,537 18.6 USD | $1,585.05 19.18 USD | $23.27B 281.51M USD | 29.90 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $699.55 8.46 USD |
+0.11
|
$23.15B 280.02M USD | $46.04K 556.98 USD | $688.55 8.33 USD | $703.55 8.51 USD | $23.15B 280.02M USD | 0 | -$23.75 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $548.95 6.64 USD |
-6.15
|
$21.78B 263.54M USD | $135.03K 1.63K USD | $545 6.59 USD | $584.5 7.07 USD | $21.78B 263.54M USD | 217.83 | $2.52 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,315.6 15.92 USD |
-0.32
|
$20.42B 247.02M USD | $16.61K 201 USD | $1,297.5 15.7 USD | $1,326.8 16.05 USD | $20.42B 247.02M USD | 19.68 | $66.82 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,265.45 15.31 USD |
-4.36
|
$19.18B 232.08M USD | $53.66K 649.17 USD | $1,257 15.21 USD | $1,344.15 16.26 USD | $19.18B 232.08M USD | 72.18 | $17.53 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $413.3 5 USD |
+1.89
|
$19.16B 231.84M USD | $215.7K 2.61K USD | $402 4.86 USD | $425.9 5.15 USD | $19.16B 231.84M USD | 9.98 | $41.41 0.5 USD | |
| Nelco Limited NELCO.NS | $748.55 9.06 USD |
+0.09
|
$17.08B 206.65M USD | $64.22K 776.89 USD | $739.75 8.95 USD | $755.1 9.14 USD | $17.08B 206.65M USD | 72.32 | $10.35 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,213.3 14.68 USD |
-1.89
|
$15.43B 186.73M USD | $20.62K 249.49 USD | $1,206 14.59 USD | $1,259.95 15.24 USD | $15.43B 186.73M USD | 29.59 | $40.99 0.5 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $411.85 4.98 USD |
-1.99
|
$10.01B 121.07M USD | $23.78K 287.65 USD | $408.95 4.95 USD | $426.65 5.16 USD | $10.01B 121.07M USD | 44.96 | $9.16 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $153.35 1.86 USD |
+1.35
|
$9.93B 120.15M USD | $119.34K 1.44K USD | $151.1 1.83 USD | $158 1.91 USD | $9.93B 120.15M USD | 0 | -$14.16 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $772.1 9.34 USD |
-1.17
|
$9.73B 117.7M USD | $10.42K 126.02 USD | $761.25 9.21 USD | $783.9 9.48 USD | $9.73B 117.7M USD | 36.57 | $21.11 0.26 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $393.65 4.76 USD |
-9.74
|
$8.87B 107.35M USD | $308.17K 3.73K USD | $391.2 4.73 USD | $440.3 5.33 USD | $8.87B 107.35M USD | 26.13 | $15.06 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $474.75 5.74 USD |
+0.44
|
$7.96B 96.26M USD | $27.13K 328.2 USD | $465 5.63 USD | $493.9 5.98 USD | $7.96B 96.26M USD | 0 | -$12.3 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $291.05 3.52 USD |
-7.53
|
$7.31B 88.45M USD | $260.87K 3.16K USD | $285.1 3.45 USD | $317.8 3.84 USD | $7.31B 88.45M USD | 28.22 | $10.31 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.15 2.87 USD |
-1.37
|
$7.12B 86.15M USD | $73.14K 884.82 USD | $236.3 2.86 USD | $241.4 2.92 USD | $7.12B 86.15M USD | 21.38 | $11.09 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.55 0.37 USD |
+2
|
$7.1B 85.92M USD | $297.88K 3.6K USD | $29.8 0.36 USD | $31.15 0.38 USD | $7.1B 85.92M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $234.65 2.84 USD |
-5
|
$6.03B 72.98M USD | $53.69K 649.61 USD | $235.3 2.85 USD | $243.7 2.95 USD | $6.03B 72.98M USD | 32.68 | $7.18 0.09 USD | |
| TVS Electronics Limited TVSELECT.NS | $319.85 3.87 USD |
-1.02
|
$5.97B 72.18M USD | $63.82K 772.16 USD | $318.8 3.86 USD | $324.4 3.92 USD | $5.97B 72.18M USD | 499.76 | $0.64 0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.9 0.22 USD |
-2.98
|
$5.9B 71.37M USD | $210.59K 2.55K USD | $17.8 0.22 USD | $18.45 0.22 USD | $5.9B 71.37M USD | 0 | -$0.48 -0.005 USD | |
| Alankit Limited ALANKIT.NS | $19.35 0.23 USD |
+2.93
|
$5.25B 63.48M USD | $1.29M 15.57K USD | $19.05 0.23 USD | $19.65 0.24 USD | $5.25B 63.48M USD | 15.00 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.65 1.9 USD |
+0.61
|
$4.87B 58.95M USD | $42.81K 517.89 USD | $155.15 1.88 USD | $158 1.91 USD | $4.87B 58.95M USD | 20.23 | $7.74 0.09 USD | |
| IZMO Limited IZMO.NS | $315.1 3.81 USD |
+0.53
|
$4.45B 53.89M USD | $50.38K 609.5 USD | $314 3.8 USD | $325.9 3.94 USD | $4.45B 53.89M USD | 16.72 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126.05 1.52 USD |
+1.29
|
$4.37B 52.82M USD | $37.11K 448.95 USD | $118.55 1.43 USD | $129.95 1.57 USD | $4.37B 52.82M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
-4.97
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| IRIS Business Services Limited IRIS.NS | $188.85 2.28 USD |
+4.97
|
$3.66B 44.24M USD | $23.69K 286.56 USD | $188.85 2.28 USD | $188.85 2.28 USD | $3.66B 44.24M USD | 64.89 | $2.91 0.04 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.05 1.36 USD |
-1.58
|
$3.45B 41.73M USD | $100K 1.21K USD | $111.55 1.35 USD | $114 1.38 USD | $3.45B 41.73M USD | 10.75 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.15 0.3 USD |
-0.2
|
$3.14B 38.04M USD | $121.22K 1.47K USD | $25 0.3 USD | $25.9 0.31 USD | $3.14B 38.04M USD | 29.24 | $0.86 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $282.5 3.42 USD |
-3.93
|
$2.82B 34.09M USD | $49.3K 596.46 USD | $279.35 3.38 USD | $299.95 3.63 USD | $2.82B 34.09M USD | 39.95 | $7.07 0.09 USD | |
| GSS Infotech Limited GSS.NS | $106.35 1.29 USD |
+0.14
|
$2.78B 33.65M USD | $119.81K 1.45K USD | $106.05 1.28 USD | $108.75 1.32 USD | $2.78B 33.65M USD | 0 | -$0.09 -0.001 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.5 2.27 USD |
-1.86
|
$2.72B 32.93M USD | $10.47K 126.69 USD | $183 2.21 USD | $191.05 2.31 USD | $2.72B 32.93M USD | 0 | -$252.1 -3.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $110.15 1.33 USD |
-12.06
|
$2.58B 31.27M USD | $448.74K 5.43K USD | $105.55 1.28 USD | $115 1.39 USD | $2.58B 31.27M USD | 15.47 | $7.12 0.09 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $218.5 2.64 USD |
-4.94
|
$2.24B 27.1M USD | $7.9K 95.54 USD | $218.35 2.64 USD | $234 2.83 USD | $2.24B 27.1M USD | 48.77 | $4.48 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $146.6 1.77 USD |
+1.7
|
$2.14B 25.95M USD | $9.6K 116.19 USD | $144 1.74 USD | $147 1.78 USD | $2.14B 25.95M USD | 0 | -$7.6 -0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $39.15 0.47 USD |
+0.9
|
$1.93B 23.31M USD | $243.87K 2.95K USD | $38.8 0.47 USD | $39.7 0.48 USD | $1.93B 23.31M USD | 0 | -$0.26 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}