Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (968)
- {{item.name}}
- Все секторы
- Технологии (968)
Электронные компоненты (968)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $133.36 — |
+1.1
|
$80.1B — | $3.1M — | $131.7 — | $134.41 — | $80.1B — | 40.78 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $166 5.27 USD |
-0.9
|
$2.3T 73.12B USD | $46.99M 1.49M USD | $165.5 5.26 USD | $168.5 5.35 USD | $2.3T 73.12B USD | 15.45 | $10.74 0.34 USD | |
| TE Connectivity TEL | $151.69 — |
+0.45
|
$46.45B — | $754.85K — | $150.2 — | $151.95 — | $46.45B — | 13.82 | $10.97 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.42 — |
+2.95
|
$35.59B — | $409.61K — | $9.25 — | $9.43 — | $35.59B — | 30.38 | $0.31 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.87 4.43 USD |
+0.79
|
$228.76B 31.81B USD | $57.89M 8.05M USD | $31.34 4.36 USD | $32.29 4.49 USD | $228.76B 31.81B USD | 19.67 | $1.62 0.23 USD | |
| Corning Incorporated GLW | $35.52 — |
+0.48
|
$30.43B — | $7.33M — | $35.3 — | $35.6 — | $30.43B — | 49.33 | $0.72 — | |
| Delta Electronics, Inc. 2308.TW | $318.5 10.12 USD |
+0.16
|
$827.32B 26.29B USD | $3.55M 112.86K USD | $318 10.1 USD | $322.5 10.25 USD | $827.32B 26.29B USD | 25.74 | $12.37 0.39 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
+0.46
|
$162.84B 22.64B USD | $289.66M 40.28M USD | $4.32 0.6 USD | $4.41 0.61 USD | $162.84B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| Jabil JBL | $121.01 — |
+5.21
|
$14.59B — | $3.24M — | $111.68 — | $124.13 — | $14.59B — | 10.48 | $11.54 — | |
| Flex FLEX | $29.84 — |
+1.84
|
$12.57B — | $3.12M — | $29.24 — | $30.19 — | $12.57B — | 19.89 | $1.5 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.22 5.04 USD |
-1.17
|
$76.77B 10.67B USD | $10.11M 1.41M USD | $36 5.01 USD | $36.78 5.11 USD | $76.77B 10.67B USD | 24.97 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
+1.71
|
$74.25B 10.32B USD | $25.51M 3.55M USD | $14.5 2.02 USD | $14.98 2.08 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $33.45 4.28 USD |
-2.62
|
$75.37B 9.64B USD | $10.37M 1.33M USD | $33.1 4.23 USD | $34.7 4.44 USD | $75.37B 9.64B USD | 16.97 | $1.97 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.43 3.95 USD |
+2.41
|
$65.97B 9.17B USD | $19.34M 2.69M USD | $27.58 3.83 USD | $28.58 3.97 USD | $65.97B 9.17B USD | 19.47 | $1.46 0.2 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
+0.83
|
$277.34B 8.81B USD | $5.68M 180.58K USD | $179.5 5.7 USD | $183 5.81 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $29.73M 4.13M USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 33.92 | $0.96 0.13 USD | |
| Fabrinet FN | $231.34 — |
+0.39
|
$8.36B — | $335.53K — | $228.99 — | $234.27 — | $8.36B — | 30.68 | $7.54 — | |
| Universal Display OLED | $175.62 — |
+1.43
|
$8.33B — | $156K — | $173.19 — | $175.63 — | $8.33B — | 38.17 | $4.6 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $650 20.65 USD |
+1.88
|
$249.15B 7.92B USD | $8.07M 256.33K USD | $635 20.18 USD | $650 20.65 USD | $249.15B 7.92B USD | 43.80 | $14.84 0.47 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.4 3.95 USD |
+2.16
|
$54.43B 7.57B USD | $15.64M 2.17M USD | $27.5 3.82 USD | $28.55 3.97 USD | $54.43B 7.57B USD | 32.27 | $0.88 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.84 2.9 USD |
-0.86
|
$49.28B 6.85B USD | $27.34M 3.8M USD | $20.7 2.88 USD | $21.55 3 USD | $49.28B 6.85B USD | 37.89 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.2 12.82 USD |
+3.95
|
$47.29B 6.57B USD | $8.29M 1.15M USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.29B 6.57B USD | 30.03 | $3.07 0.43 USD | |
| Littelfuse LFUS | $263.21 — |
+1.33
|
$6.52B — | $157.88K — | $258.13 — | $264.34 — | $6.52B — | 30.11 | $8.74 — | |
| Celestica CLS | $52.67 — |
+2.11
|
$6.26B — | $1.36M — | $51.71 — | $52.89 — | $6.26B — | 19.65 | $2.68 — | |
| Celestica Inc. CLS.TO | $70.23 52.11 USD |
-1.62
|
$8.38B 6.22B USD | $554.1K 411.18K USD | $70.08 52 USD | $71.9 53.35 USD | $8.38B 6.22B USD | 19.29 | $3.64 2.7 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $43.7 5.59 USD |
-0.91
|
$47.84B 6.12B USD | $11.08M 1.42M USD | $43.7 5.59 USD | $45.5 5.82 USD | $47.84B 6.12B USD | 39.36 | $1.11 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $13.68 1.9 USD |
-1.58
|
$35.58B 4.95B USD | $8.96M 1.25M USD | $13.57 1.89 USD | $13.97 1.94 USD | $35.58B 4.95B USD | 171.00 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
-1.22
|
$34.13B 4.75B USD | $45.03M 6.26M USD | $4.85 0.67 USD | $4.94 0.69 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.43 2.15 USD |
+1.65
|
$34.11B 4.74B USD | $15.46M 2.15M USD | $15.08 2.1 USD | $15.45 2.15 USD | $34.11B 4.74B USD | 17.33 | $0.89 0.12 USD | |
| Elite Material Co., Ltd. 2383.TW | $424.5 13.49 USD |
-1.74
|
$146.15B 4.64B USD | $3.48M 110.72K USD | $424.5 13.49 USD | $434 13.79 USD | $146.15B 4.64B USD | 30.51 | $13.91 0.44 USD | |
| AUO Corporation 2409.TW | $17.9 0.57 USD |
-1.65
|
$137.26B 4.36B USD | $34.45M 1.09M USD | $17.85 0.57 USD | $18.3 0.58 USD | $137.26B 4.36B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $7.54M 239.68K USD | $119 3.78 USD | $122.5 3.89 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.48
|
$28.96B 4.03B USD | $19.98M 2.78M USD | $2.1 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.32 2.27 USD |
+0.18
|
$27.91B 3.88B USD | $19.95M 2.77M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.91B 3.88B USD | 15.69 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.77 1.08 USD |
-0.89
|
$27.88B 3.88B USD | $56.95M 7.92M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.88B 3.88B USD | 20.44 | $0.38 0.05 USD | |
| Innolux Corporation 3481.TW | $13.35 0.42 USD |
-0.74
|
$121.14B 3.85B USD | $38.85M 1.23M USD | $13.3 0.42 USD | $13.6 0.43 USD | $121.14B 3.85B USD | 0 | -$1.64 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.09 1.26 USD |
+0.11
|
$27.4B 3.81B USD | $11.58M 1.61M USD | $8.86 1.23 USD | $9.13 1.27 USD | $27.4B 3.81B USD | 0 | -$0.09 -0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
0
|
$27.11B 3.77B USD | $97.92M 13.62M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.32 13.81 USD |
-0.43
|
$26.82B 3.73B USD | $1.3M 180.72K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.82B 3.73B USD | 20.26 | $4.9 0.68 USD | |
| Sanmina SANM | $67.04 — |
+0.07
|
$3.72B — | $402.1K — | $66.76 — | $68.35 — | $3.72B — | 15.88 | $4.22 — | |
| Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-2.65
|
$115.63B 3.67B USD | $6.85M 217.52K USD | $220 6.99 USD | $227 7.21 USD | $115.63B 3.67B USD | 17.17 | $12.81 0.41 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.21 1.18 USD |
+4.66
|
$28.74B 3.67B USD | $18.1M 2.31M USD | $8.71 1.11 USD | $9.29 1.19 USD | $28.74B 3.67B USD | 31.75 | $0.29 0.04 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.95 4.16 USD |
-0.5
|
$25.84B 3.59B USD | $34.4M 4.78M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.84B 3.59B USD | 34.03 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.77 4.83 USD |
+1.52
|
$24.38B 3.39B USD | $3.99M 554.48K USD | $34 4.73 USD | $34.99 4.87 USD | $24.38B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.09 0.71 USD |
-0.39
|
$23.04B 3.2B USD | $22.14M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.04B 3.2B USD | 14.13 | $0.36 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
-1.45
|
$99.04B 3.15B USD | $3.55M 112.88K USD | $202.5 6.43 USD | $209 6.64 USD | $99.04B 3.15B USD | 23.17 | $8.78 0.28 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.52 3.69 USD |
+1.88
|
$22.33B 3.1B USD | $10.97M 1.53M USD | $25.91 3.6 USD | $26.8 3.73 USD | $22.33B 3.1B USD | 21.38 | $1.24 0.17 USD | |
| Venture Corporation Limited V03.SI | $14.23 10.66 USD |
+1.57
|
$4.13B 3.09B USD | $779.3K 584.05K USD | $14.01 10.5 USD | $14.26 10.69 USD | $4.13B 3.09B USD | 15.30 | $0.93 0.7 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.05 0.98 USD |
-1.54
|
$21.96B 3.05B USD | $2.69M 373.34K USD | $7.03 0.98 USD | $7.17 1 USD | $21.96B 3.05B USD | 26.11 | $0.27 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.8 2.54 USD |
+2.7
|
$95.11B 3.02B USD | $45.57M 1.45M USD | $77.5 2.46 USD | $81.5 2.59 USD | $95.11B 3.02B USD | 19.90 | $4.01 0.13 USD | |
| Plexus PLXS | $110.3 — |
+0.71
|
$3.02B — | $107.82K — | $109.53 — | $111.79 — | $3.02B — | 30.38 | $3.63 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.2 2.11 USD |
+0.6
|
$21.14B 2.94B USD | $37.32M 5.19M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.14B 2.94B USD | 31.02 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
-0.33
|
$20.88B 2.9B USD | $4.17M 579.69K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.88B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
-1.4
|
$20.48B 2.85B USD | $5.8M 805.77K USD | $25.34 3.52 USD | $25.75 3.58 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
-1.36
|
$20.41B 2.84B USD | $18.67M 2.6M USD | $5.05 0.7 USD | $5.16 0.72 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.23 12.13 USD |
-2.31
|
$19.63B 2.73B USD | $2.86M 397.97K USD | $86.95 12.09 USD | $89.09 12.39 USD | $19.63B 2.73B USD | 19.47 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.6 1.61 USD |
+0.26
|
$19.6B 2.73B USD | $32.1M 4.46M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.6B 2.73B USD | 82.85 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.86 2.34 USD |
-1.17
|
$19.19B 2.67B USD | $13.41M 1.86M USD | $16.8 2.34 USD | $17.18 2.39 USD | $19.19B 2.67B USD | 48.17 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.06 2.65 USD |
+0.37
|
$18.44B 2.56B USD | $20.78M 2.89M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.44B 2.56B USD | 34.65 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.98 5.84 USD |
+0.38
|
$17.73B 2.47B USD | $2.4M 334.04K USD | $41.46 5.76 USD | $42.25 5.87 USD | $17.73B 2.47B USD | 37.81 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.95 14.18 USD |
-2.95
|
$17.63B 2.45B USD | $2.49M 346.86K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.63B 2.45B USD | 36.41 | $2.8 0.39 USD | |
| Cowell e Holdings Inc. 1415.HK | $20.5 2.62 USD |
+4.7
|
$17.49B 2.24B USD | $6.74M 862.22K USD | $19.44 2.49 USD | $20.65 2.64 USD | $17.49B 2.24B USD | 50.00 | $0.41 0.05 USD | |
| Rogers ROG | $119.45 — |
+1.24
|
$2.23B — | $110.8K — | $117.75 — | $120.03 — | $2.23B — | 32.81 | $3.64 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.43 1.73 USD |
-0.72
|
$14.38B 2B USD | $6.49M 902.43K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.38B 2B USD | 77.68 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.32 4.08 USD |
-1.58
|
$14.2B 1.97B USD | $4.64M 645.47K USD | $29.2 4.06 USD | $29.91 4.16 USD | $14.2B 1.97B USD | 58.64 | $0.5 0.07 USD | |
| FIT Hon Teng Limited 6088.HK | $2.09 0.27 USD |
-0.48
|
$15.24B 1.95B USD | $5.14M 656.75K USD | $2.06 0.26 USD | $2.15 0.27 USD | $15.24B 1.95B USD | 14.92 | $0.14 0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.56 4.25 USD |
-0.55
|
$13.91B 1.93B USD | $3.91M 543.06K USD | $30.2 4.2 USD | $30.8 4.28 USD | $13.91B 1.93B USD | 39.68 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.78 4.28 USD |
-1.82
|
$13.8B 1.92B USD | $4.81M 668.79K USD | $30.7 4.27 USD | $31.31 4.35 USD | $13.8B 1.92B USD | 26.08 | $1.18 0.16 USD | |
| TTM TTMI | $18.42 — |
+0.66
|
$1.87B — | $578.26K — | $18.31 — | $18.71 — | $1.87B — | 0 | -$0.02 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.95 1.52 USD |
+2.15
|
$13.18B 1.83B USD | $50.72M 7.05M USD | $10.62 1.48 USD | $11.06 1.54 USD | $13.18B 1.83B USD | 27.37 | $0.4 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.77 1.22 USD |
+0.8
|
$13.02B 1.81B USD | $14.46M 2.01M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.02B 1.81B USD | 27.40 | $0.32 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.62 2.17 USD |
+2.09
|
$12.99B 1.81B USD | $24.47M 3.4M USD | $14.81 2.06 USD | $15.75 2.19 USD | $12.99B 1.81B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $14.98M 2.08M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.03 0.7 USD |
+0.4
|
$12.72B 1.77B USD | $38.84M 5.4M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.72B 1.77B USD | 50.30 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5 0.7 USD |
-0.4
|
$12.27B 1.71B USD | $23.79M 3.31M USD | $4.96 0.69 USD | $5.05 0.7 USD | $12.27B 1.71B USD | 62.50 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.17 2.53 USD |
-1.84
|
$11.96B 1.66B USD | $10.19M 1.42M USD | $18.08 2.51 USD | $18.63 2.59 USD | $11.96B 1.66B USD | 18.92 | $0.96 0.13 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.11 8.91 USD |
+2.18
|
$11.81B 1.64B USD | $3.71M 515.29K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.81B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.54 0.49 USD |
-0.56
|
$11.8B 1.64B USD | $4.03M 560.33K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.8B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| CTS CTS | $53.65 — |
+2.09
|
$1.64B — | $278.67K — | $52.43 — | $53.86 — | $1.64B — | 31.55 | $1.7 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.13 3.49 USD |
-2.26
|
$11.52B 1.6B USD | $5.48M 761.99K USD | $24.98 3.47 USD | $25.6 3.56 USD | $11.52B 1.6B USD | 43.32 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.17 3.64 USD |
-0.72
|
$11.19B 1.56B USD | $5.94M 825.34K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.19B 1.56B USD | 54.52 | $0.48 0.07 USD | |
| Benchmark Electronics BHE | $41.96 — |
+1.87
|
$1.51B — | $264.51K — | $41.15 — | $42.31 — | $1.51B — | 23.05 | $1.82 — | |
| Vicor VICR | $33.81 — |
+0.33
|
$1.51B — | $176.91K — | $33.06 — | $34.07 — | $1.51B — | 55.42 | $0.61 — | |
| Taiwan Union Technology Corporation 6274.TWO | $173.5 5.51 USD |
-2.25
|
$47.14B 1.5B USD | $5.82M 184.95K USD | $173.5 5.51 USD | $180 5.72 USD | $47.14B 1.5B USD | 32.01 | $5.42 0.17 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
-1.95
|
$10.39B 1.45B USD | $9.15M 1.27M USD | $8.51 1.18 USD | $8.71 1.21 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.92 1.38 USD |
-1.29
|
$10.38B 1.44B USD | $12.48M 1.74M USD | $9.88 1.37 USD | $10.15 1.41 USD | $10.38B 1.44B USD | 26.10 | $0.38 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
0
|
$10.19B 1.42B USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.28 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.55 4.11 USD |
-1.07
|
$10.18B 1.42B USD | $7.21M 1M USD | $29.3 4.07 USD | $30.38 4.22 USD | $10.18B 1.42B USD | 32.47 | $0.91 0.13 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $4.9M 137.92K USD | $41 1.15 USD | $42 1.18 USD | $49.35B 1.39B USD | 28.40 | $1.47 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.05 3.34 USD |
-2.71
|
$9.9B 1.38B USD | $3.96M 550.17K USD | $23.92 3.33 USD | $24.63 3.42 USD | $9.9B 1.38B USD | 24.54 | $0.98 0.14 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.38 3.11 USD |
-0.53
|
$9.89B 1.38B USD | $942.64K 131.07K USD | $22.18 3.08 USD | $22.65 3.15 USD | $9.89B 1.38B USD | 55.94 | $0.4 0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $7.03 0.98 USD |
-0.42
|
$9.77B 1.36B USD | $8.26M 1.15M USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.77B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.77 3.72 USD |
+0.3
|
$9.58B 1.33B USD | $3.43M 476.43K USD | $26.51 3.69 USD | $26.91 3.74 USD | $9.58B 1.33B USD | 31.86 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.61 1.2 USD |
0
|
$9.4B 1.31B USD | $7.42M 1.03M USD | $8.54 1.19 USD | $8.67 1.21 USD | $9.4B 1.31B USD | 26.90 | $0.32 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.12 2.52 USD |
-0.71
|
$9.14B 1.27B USD | $1.38M 191.52K USD | $18.2 2.53 USD | $18.35 2.55 USD | $9.14B 1.27B USD | 26.26 | $0.69 0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.34 1.02 USD |
-1.87
|
$9.05B 1.26B USD | $16.34M 2.27M USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.05B 1.26B USD | 31.91 | $0.23 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.48 1.46 USD |
-2.06
|
$8.6B 1.2B USD | $5.37M 746.33K USD | $10.44 1.45 USD | $10.73 1.49 USD | $8.6B 1.2B USD | 20.54 | $0.51 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.22 9.07 USD |
+1.59
|
$8.57B 1.19B USD | $1.3M 181.14K USD | $63.98 8.9 USD | $66.35 9.23 USD | $8.57B 1.19B USD | 44.97 | $1.45 0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.7 2.04 USD |
+1.52
|
$8.53B 1.19B USD | $11.53M 1.6M USD | $14.33 1.99 USD | $14.95 2.08 USD | $8.53B 1.19B USD | 52.50 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.79 3.59 USD |
+1.34
|
$8.18B 1.14B USD | $4.04M 562.16K USD | $25.28 3.52 USD | $26.14 3.63 USD | $8.18B 1.14B USD | 16.42 | $1.57 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}