Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (96)
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Thailand (96)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
0
|
$48.76B 1.37B USD | $8.17M 229.82K USD | $40.75 1.15 USD | $42.25 1.19 USD | $48.76B 1.37B USD | 28.06 | $1.47 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $41.25 1.16 USD |
+2.48
|
$36.52B 1.03B USD | $23.94M 673.62K USD | $40 1.13 USD | $42 1.18 USD | $36.52B 1.03B USD | 19.09 | $2.16 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.32 0.09 USD |
-0.6
|
$34.69B 976.2M USD | $113.17M 3.18M USD | $3.26 0.09 USD | $3.58 0.1 USD | $34.69B 976.2M USD | 19.52 | $0.17 0.004 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.5 0.72 USD |
+2
|
$18.24B 513.36M USD | $982.51K 27.65K USD | $25 0.7 USD | $26 0.73 USD | $18.24B 513.36M USD | 31.48 | $0.81 0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.65 0.22 USD |
+4.79
|
$16.47B 463.48M USD | $2.02M 56.91K USD | $7.3 0.21 USD | $7.7 0.22 USD | $16.47B 463.48M USD | 17.79 | $0.43 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $17 0.48 USD |
+1.8
|
$15.9B 447.42M USD | $1.48M 41.57K USD | $16.8 0.47 USD | $17.4 0.49 USD | $15.9B 447.42M USD | 36.95 | $0.46 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $12.8 0.36 USD |
-0.78
|
$14.03B 394.77M USD | $1.88M 52.98K USD | $12.8 0.36 USD | $12.9 0.36 USD | $14.03B 394.77M USD | 25.60 | $0.5 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $19.6 0.55 USD |
-1.51
|
$13.6B 382.69M USD | $2.66M 74.81K USD | $19.5 0.55 USD | $20.2 0.57 USD | $13.6B 382.69M USD | 37.69 | $0.52 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $5.2 0.15 USD |
-1.89
|
$10.38B 291.98M USD | $179.3M 5.04M USD | $5.1 0.14 USD | $5.75 0.16 USD | $10.38B 291.98M USD | 14.05 | $0.37 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28 0.79 USD |
+7.69
|
$9.81B 275.9M USD | $1.7M 47.89K USD | $26 0.73 USD | $28.5 0.8 USD | $9.81B 275.9M USD | 15.21 | $1.84 0.05 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.8 0.3 USD |
-0.92
|
$9.37B 263.6M USD | $296.18K 8.33K USD | $10.8 0.3 USD | $11 0.31 USD | $9.37B 263.6M USD | 30.00 | $0.36 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
0
|
$9.07B 255.11M USD | $864.34K 24.32K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.07B 255.11M USD | 17.54 | $0.61 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.48 0.13 USD |
-0.88
|
$6.88B 193.67M USD | $625.56K 17.6K USD | $4.46 0.13 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 12.44 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
+1.52
|
$6.74B 189.75M USD | $1.61M 45.35K USD | $6.6 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 0 | -$0.39 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $18.9 0.53 USD |
+0.53
|
$5.25B 147.81M USD | $1.02M 28.65K USD | $18.7 0.53 USD | $19.2 0.54 USD | $5.25B 147.81M USD | 20.54 | $0.92 0.03 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.2 0.57 USD |
+1.51
|
$4.04B 113.67M USD | $475.87K 13.39K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.04B 113.67M USD | 22.44 | $0.9 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $7.2 0.2 USD |
+2.13
|
$3.91B 110.13M USD | $1.19M 33.36K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.91B 110.13M USD | 6.99 | $1.03 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.1 0.12 USD |
+0.99
|
$2.61B 73.49M USD | $1.11M 31.32K USD | $4.02 0.11 USD | $4.22 0.12 USD | $2.61B 73.49M USD | 8.54 | $0.48 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.1 0.14 USD |
+2
|
$2.55B 71.89M USD | $1.11M 31.11K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.89M USD | 19.61 | $0.26 0.007 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.1 0.14 USD |
+0.99
|
$2.45B 68.88M USD | $600.25K 16.89K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.45B 68.88M USD | 16.99 | $0.3 0.008 USD | |
| Premier Technology Public Company Limited PT.BK | $8.35 0.23 USD |
+1.21
|
$2.37B 66.7M USD | $367.96K 10.35K USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.37B 66.7M USD | 9.27 | $0.9 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.8 0.08 USD |
+5.26
|
$2.32B 65.32M USD | $4.05M 113.88K USD | $2.66 0.07 USD | $2.82 0.08 USD | $2.32B 65.32M USD | 10.37 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $101.03M 2.84M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| Infraset Public Company Limited INSET.BK | $2.44 0.07 USD |
+6.09
|
$1.98B 55.8M USD | $10.08M 283.49K USD | $2.32 0.07 USD | $2.46 0.07 USD | $1.98B 55.8M USD | 18.76 | $0.13 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.52 0.13 USD |
-1.31
|
$1.88B 52.94M USD | $1.96M 55.21K USD | $4.48 0.13 USD | $4.7 0.13 USD | $1.88B 52.94M USD | 14.58 | $0.31 0.008 USD | |
| nForce Secure Public Company Limited SECURE.BK | $18 0.51 USD |
+11.8
|
$1.85B 52.04M USD | $3.27M 92.1K USD | $15.9 0.45 USD | $18 0.51 USD | $1.85B 52.04M USD | 19.14 | $0.94 0.03 USD | |
| SVOA Public Company Limited SVOA.BK | $1.88 0.05 USD |
+2.17
|
$1.53B 43.03M USD | $573.33K 16.13K USD | $1.83 0.05 USD | $1.91 0.05 USD | $1.53B 43.03M USD | 15.66 | $0.12 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.4 0.07 USD |
+3.45
|
$1.44B 40.52M USD | $310.31K 8.73K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.52M USD | 10.90 | $0.22 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $30.23M 850.56K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.34B 37.72M USD | 0 | -$0.01 -0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.92 0.03 USD |
+1.1
|
$1.08B 30.44M USD | $233.8K 6.58K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.44M USD | 46.00 | $0.02 0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $2.66 0.07 USD |
-1.48
|
$1.06B 29.94M USD | $469.56K 13.21K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.06B 29.94M USD | 14.00 | $0.19 0.005 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.63 0.02 USD |
+1.61
|
$823.49M 23.17M USD | $540.7K 15.21K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $823.49M 23.17M USD | 4.20 | $0.15 0.004 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.21 0.03 USD |
0
|
$784.76M 22.08M USD | $441.8K 12.43K USD | $1.19 0.03 USD | $1.21 0.03 USD | $784.76M 22.08M USD | 30.25 | $0.04 0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $7.1 0.2 USD |
+2.16
|
$771.94M 21.72M USD | $180.8K 5.09K USD | $6.95 0.2 USD | $7.15 0.2 USD | $771.94M 21.72M USD | 0 | -$2.89 -0.08 USD | |
| Applicad Public Company Limited APP.BK | $2.14 0.06 USD |
+1.9
|
$599.2M 16.86M USD | $43.31K 1.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $599.2M 16.86M USD | 11.88 | $0.18 0.005 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.8 0.11 USD |
+0.53
|
$509.2M 14.33M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 380.00 | $0.01 0.0002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $310.21K 8.73K USD | $0.64 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 12.79 | $0.05 0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.25 1.16 USD |
0
|
$69.1B 1.94B USD | $8.17M 229.79K USD | $40.75 1.15 USD | $42.25 1.19 USD | $69.1B 1.94B USD | 25.94 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $41.25 1.16 USD |
+2.48
|
$44.69B 1.26B USD | $23.94M 673.58K USD | $40 1.13 USD | $42 1.18 USD | $44.69B 1.26B USD | 13.88 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.32 0.09 USD |
-0.6
|
$34.69B 976.2M USD | $113.17M 3.18M USD | $3.26 0.09 USD | $3.58 0.1 USD | $34.69B 976.2M USD | 17.47 | $0.19 0.005 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.5 0.72 USD |
+2
|
$27.21B 765.62M USD | $982.5K 27.64K USD | $25 0.7 USD | $26 0.73 USD | $27.21B 765.62M USD | 65.38 | $0.39 0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $7.65 0.22 USD |
+4.79
|
$16.47B 463.48M USD | $2.02M 56.9K USD | $7.3 0.21 USD | $7.7 0.22 USD | $16.47B 463.48M USD | 10.92 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $17 0.48 USD |
+1.8
|
$16.33B 459.39M USD | $1.48M 41.57K USD | $16.8 0.47 USD | $17.4 0.49 USD | $16.33B 459.39M USD | 19.31 | $0.88 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.8 0.36 USD |
-0.78
|
$16.32B 459.1M USD | $1.88M 52.97K USD | $12.8 0.36 USD | $12.9 0.36 USD | $16.32B 459.1M USD | 60.95 | $0.21 0.005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $19.6 0.55 USD |
-1.51
|
$13.6B 382.69M USD | $2.66M 74.79K USD | $19.5 0.55 USD | $20.2 0.57 USD | $13.6B 382.69M USD | 42.60 | $0.46 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $28 0.79 USD |
+7.69
|
$12.4B 348.93M USD | $1.7M 47.88K USD | $26 0.73 USD | $28.5 0.8 USD | $12.4B 348.93M USD | 16.09 | $1.74 0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.8 0.3 USD |
-0.92
|
$10.92B 307.23M USD | $296.1K 8.33K USD | $10.8 0.3 USD | $11 0.31 USD | $10.92B 307.23M USD | 38.57 | $0.28 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$10.57B 297.27M USD | $101.03M 2.84M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Nex Point Public Company Limited NEX-R.BK | $5.2 0.15 USD |
-1.89
|
$10.38B 291.98M USD | $179.3M 5.04M USD | $5.1 0.14 USD | $5.75 0.16 USD | $10.38B 291.98M USD | 0 | -$0.2 -0.005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.7 0.3 USD |
0
|
$9.07B 255.11M USD | $864.2K 24.32K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.07B 255.11M USD | 14.45 | $0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
-0.88
|
$6.88B 193.67M USD | $625.5K 17.6K USD | $4.46 0.13 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
+1.52
|
$6.74B 189.75M USD | $1.61M 45.35K USD | $6.6 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $18.9 0.53 USD |
+0.53
|
$5.25B 147.81M USD | $1.02M 28.65K USD | $18.7 0.53 USD | $19.2 0.54 USD | $5.25B 147.81M USD | 21.47 | $0.88 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.2 0.57 USD |
+1.51
|
$4.18B 117.65M USD | $475.8K 13.39K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.18B 117.65M USD | 21.04 | $0.96 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $200 5.63 USD |
-0.99
|
$4.18B 117.6M USD | $13.6K 382.67 USD | $199.5 5.61 USD | $204 5.74 USD | $4.18B 117.6M USD | 9.47 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $200 5.63 USD |
-0.99
|
$4.18B 117.6M USD | $13.79K 387.87 USD | $199.5 5.61 USD | $204 5.74 USD | $4.18B 117.6M USD | 11.96 | $16.72 0.47 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $7.2 0.2 USD |
+2.13
|
$3.91B 110.13M USD | $1.19M 33.35K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.91B 110.13M USD | 8.57 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.92B 82.24M USD | $14.8K 416.43 USD | $7.85 0.22 USD | $8.1 0.23 USD | $2.92B 82.24M USD | 8.62 | $0.91 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.8 0.08 USD |
+5.26
|
$2.85B 80.23M USD | $4.05M 113.87K USD | $2.66 0.07 USD | $2.82 0.08 USD | $2.85B 80.23M USD | 7.56 | $0.37 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $14.8K 416.54 USD | $7.85 0.22 USD | $8.1 0.23 USD | $2.83B 79.52M USD | 9.93 | $0.79 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6.3 0.18 USD |
-0.79
|
$2.78B 78.25M USD | $109.09K 3.07K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 4.03 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
-0.79
|
$2.78B 78.25M USD | $109K 3.07K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.1 0.12 USD |
+0.99
|
$2.61B 73.49M USD | $1.11M 31.32K USD | $4.02 0.11 USD | $4.22 0.12 USD | $2.61B 73.49M USD | 7.73 | $0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.1 0.14 USD |
+2
|
$2.59B 72.99M USD | $1.11M 31.11K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.59B 72.99M USD | 19.61 | $0.26 0.007 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.35 0.23 USD |
+1.21
|
$2.58B 72.56M USD | $367.8K 10.35K USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.58B 72.56M USD | 10.98 | $0.76 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $7 0.2 USD |
0
|
$2.54B 71.34M USD | $157.71K 4.44K USD | $6.95 0.2 USD | $7.1 0.2 USD | $2.54B 71.34M USD | 0 | -$0.05 -0.001 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7 0.2 USD |
0
|
$2.54B 71.34M USD | $157.6K 4.43K USD | $6.95 0.2 USD | $7.1 0.2 USD | $2.54B 71.34M USD | 6.25 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.1 0.14 USD |
+0.99
|
$2.45B 68.88M USD | $600.2K 16.89K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.45B 68.88M USD | 14.57 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $18 0.51 USD |
+11.8
|
$1.93B 54.4M USD | $3.27M 92.1K USD | $15.9 0.45 USD | $18 0.51 USD | $1.93B 54.4M USD | 20.93 | $0.86 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.52 0.13 USD |
-1.31
|
$1.88B 52.94M USD | $1.96M 55.21K USD | $4.48 0.13 USD | $4.7 0.13 USD | $1.88B 52.94M USD | 18.83 | $0.24 0.006 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.2 0.29 USD |
-0.97
|
$1.73B 48.78M USD | $8.7K 244.79 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.73B 48.78M USD | 0 | -$0.4 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.2 0.29 USD |
-0.97
|
$1.73B 48.78M USD | $8.7K 244.79 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.73B 48.78M USD | 4.90 | $2.08 0.06 USD | |
| IT City Public Company Limited IT-R.BK | $3.9 0.11 USD |
+2.63
|
$1.68B 47.24M USD | $198.9K 5.6K USD | $3.84 0.11 USD | $3.94 0.11 USD | $1.68B 47.24M USD | 0 | -$0.01 -0.0002 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.44 0.04 USD |
0
|
$1.68B 47.14M USD | $864.7K 24.33K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.68B 47.14M USD | 0 | -$0.09 -0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.44 0.04 USD |
0
|
$1.63B 45.88M USD | $864.77K 24.33K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.63B 45.88M USD | 72.00 | $0.02 0.0005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.88 0.05 USD |
+2.17
|
$1.6B 44.98M USD | $573.3K 16.13K USD | $1.83 0.05 USD | $1.91 0.05 USD | $1.6B 44.98M USD | 13.42 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.59B 44.73M USD | $30.23M 850.55K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.59B 44.73M USD | 0 | -$0.02 -0.0005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.4 0.07 USD |
+3.45
|
$1.44B 40.52M USD | $310.2K 8.73K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.52M USD | 15.00 | $0.16 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.9 0.11 USD |
+2.63
|
$1.43B 40.21M USD | $198.9K 5.6K USD | $3.84 0.11 USD | $3.94 0.11 USD | $1.43B 40.21M USD | 21.66 | $0.18 0.005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.66 0.07 USD |
-1.48
|
$1.11B 31.32M USD | $469.4K 13.21K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.11B 31.32M USD | 8.31 | $0.32 0.009 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.92 0.03 USD |
+1.1
|
$1.08B 30.44M USD | $233.8K 6.58K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.44M USD | 13.14 | $0.07 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.16 0.09 USD |
+5.33
|
$970.14M 27.3M USD | $285.3K 8.03K USD | $3 0.08 USD | $3.16 0.09 USD | $970.14M 27.3M USD | 10.89 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.16 0.09 USD |
+5.33
|
$970.14M 27.3M USD | $285.3K 8.03K USD | $3 0.08 USD | $3.16 0.09 USD | $970.14M 27.3M USD | 10.53 | $0.3 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.21 0.03 USD |
0
|
$967.09M 27.21M USD | $441.8K 12.43K USD | $1.19 0.03 USD | $1.21 0.03 USD | $967.09M 27.21M USD | 40.33 | $0.03 0.0008 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.63 0.02 USD |
+1.61
|
$823.49M 23.17M USD | $540.7K 15.21K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $823.49M 23.17M USD | 9.00 | $0.07 0.001 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.1 0.2 USD |
+2.16
|
$822.03M 23.13M USD | $180.8K 5.09K USD | $6.95 0.2 USD | $7.15 0.2 USD | $822.03M 23.13M USD | 0 | -$0.47 -0.01 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.8 0.11 USD |
+0.53
|
$509.2M 14.33M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 0 | -$0.26 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $310.2K 8.73K USD | $0.64 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 32.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.6199 0.02 USD |
-1.59
|
$328.4M 9.24M USD | $163.2K 4.59K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $328.4M 9.24M USD | 0 | -$0.43 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.6199 0.02 USD |
-1.59
|
$328.4M 9.24M USD | $163.2K 4.59K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $328.4M 9.24M USD | 0 | -$0.21 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $2.14 0.06 USD |
+1.9
|
$0 0 USD | $43.3K 1.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $0 0 USD | 10.54 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.44 0.07 USD |
+6.09
|
$0 0 USD | $10.08M 283.49K USD | $2.32 0.07 USD | $2.46 0.07 USD | $0 0 USD | 12.07 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}