Канада Биржа: TSXV Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (102)
- {{country.name}}
- Все страны
- Канада (102)
TSXV (102)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $113.1 83.93 USD |
-2.22
|
$9.59B 7.11B USD | $14.98K 11.12K USD | $113.1 83.93 USD | $115.89 86 USD | $9.59B 7.11B USD | 83.77 | $1.35 1 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-0.96
|
$216.02M 160.3M USD | $1.17M 866.59K USD | $1.01 0.75 USD | $1.06 0.79 USD | $216.02M 160.3M USD | 34.33 | $0.03 0.02 USD | |
| POET Technologies Inc. PTK.V | $3.08 2.29 USD |
0
|
$186.3M 138.24M USD | $68.14K 50.56K USD | $2.95 2.19 USD | $3.15 2.34 USD | $186.3M 138.24M USD | 0 | -$0.67 -0.4 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
+4.35
|
$99.33M 73.71M USD | $122K 90.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
0
|
$94.17M 69.88M USD | $35.75K 26.53K USD | $0.77 0.57 USD | $0.79 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $147.18K 109.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.05 -0.03 USD | |
| Digihost Technology Inc. DGHI.V | $1.9 1.41 USD |
-0.52
|
$56.03M 41.58M USD | $4.17K 3.1K USD | $1.9 1.41 USD | $2.05 1.52 USD | $56.03M 41.58M USD | 0 | -$1.05 -0.7 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4799 0.36 USD |
+6.67
|
$54.02M 40.08M USD | $41.69K 30.93K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $54.02M 40.08M USD | 0 | -$0.17 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6999 0.52 USD |
+1.45
|
$51.48M 38.2M USD | $29.68K 22.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $51.48M 38.2M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.6 1.19 USD |
+6.67
|
$42.09M 31.24M USD | $11.46K 8.5K USD | $1.5 1.11 USD | $1.6 1.19 USD | $42.09M 31.24M USD | 0 | -$0.27 -0.2 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.3 USD |
+1.27
|
$34.89M 25.89M USD | $12.8K 9.5K USD | $0.4 0.29 USD | $0.4 0.3 USD | $34.89M 25.89M USD | 40.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $8K 5.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+1.49
|
$30.98M 22.99M USD | $11.68K 8.67K USD | $0.64 0.47 USD | $0.68 0.5 USD | $30.98M 22.99M USD | 0 | -$0.2 -0.1 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
-4.35
|
$30.23M 22.43M USD | $85.65K 63.56K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.23M 22.43M USD | 0 | -$0.12 -0.08 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-31.25
|
$29.49M 21.89M USD | $51.95K 38.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $29.49M 21.89M USD | 0 | -$0.08 -0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.53 0.39 USD |
-3.64
|
$28.68M 21.28M USD | $9K 6.68K USD | $0.53 0.39 USD | $0.55 0.41 USD | $28.68M 21.28M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3599 0.26 USD |
-4.05
|
$24.45M 18.15M USD | $59.26K 43.97K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $24.45M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
0
|
$24.39M 18.1M USD | $6K 4.45K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
0
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+3.57
|
$21.82M 16.19M USD | $682K 506.08K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $415.65K 308.44K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.53 0.39 USD |
+1.92
|
$19.89M 14.76M USD | $127.41K 94.55K USD | $0.52 0.39 USD | $0.54 0.4 USD | $19.89M 14.76M USD | 10.59 | $0.05 0.04 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.09 USD |
+4.17
|
$18.52M 13.75M USD | $3.26K 2.42K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.52M 13.75M USD | 0 | -$0.3 -0.2 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$17.67M 13.11M USD | $261.88K 194.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
+2
|
$17.37M 12.89M USD | $33.53K 24.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.37M 12.89M USD | 0 | -$0.1 -0.07 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $152K 112.79K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.4299 0.32 USD |
-2.27
|
$17.1M 12.69M USD | $10.6K 7.87K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $17.1M 12.69M USD | 0 | -$1 -0.7 USD | |
| Deveron Corp. FARM.V | $0.1 0.07 USD |
-4.76
|
$16.42M 12.19M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Ackroo Inc. AKR.V | $0.1199 0.09 USD |
-7.69
|
$14.99M 11.12M USD | $95.5K 70.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.99M 11.12M USD | 12.00 | $0.01 0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08999 0.07 USD |
-25
|
$14.96M 11.1M USD | $656 486.79 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.96M 11.1M USD | 0 | -$0.03 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $12.84K 9.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
-14.29
|
$14.21M 10.54M USD | $113K 83.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $341.33K 253.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+7.69
|
$12.21M 9.06M USD | $989.55K 734.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| AirIQ Inc. IQ.V | $0.4099 0.3 USD |
+1.25
|
$11.95M 8.87M USD | $9.1K 6.75K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $11.95M 8.87M USD | 3.37 | $0.12 0.09 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $2.5K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-4.65
|
$10.97M 8.14M USD | $115.13K 85.43K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$10.83M 8.04M USD | $17.8K 13.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
0
|
$9.72M 7.21M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.72M 7.21M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
0
|
$9.18M 6.81M USD | $17K 12.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$9.07M 6.73M USD | $61.15K 45.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $1.34K 995.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.3099 0.23 USD |
+7.02
|
$8.06M 5.98M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $8.06M 5.98M USD | 15.25 | $0.02 0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
0
|
$7.32M 5.43M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.23 0.17 USD |
0
|
$6.96M 5.16M USD | $2.64K 1.96K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.96M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $53 39.33 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
-50
|
$6.81M 5.05M USD | $444.7K 329.99K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $6.81M 5.05M USD | 0 | -$0.02 -0.01 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
0
|
$6.78M 5.03M USD | $291.73K 216.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $405 300.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-20
|
$4.78M 3.55M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05 0.04 USD |
-9.09
|
$4.02M 2.99M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$3.83M 2.84M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
+33.33
|
$3.41M 2.53M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $5.7K 4.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $1.49K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
0
|
$2.15M 1.59M USD | $1.64K 1.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.14 USD |
+2.63
|
$1.93M 1.44M USD | $6.1K 4.53K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $1.93M 1.44M USD | 0 | -$2.01 -1.4 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.01 0.0074 USD |
0
|
$1.19M 882.08K USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 882.08K USD | 0 | -$0.03 -0.02 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $26.02K 19.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.17 0.87 USD |
-2.5
|
$49.36M 36.63M USD | $100 74.21 USD | $1.17 0.87 USD | $1.17 0.87 USD | $49.36M 36.63M USD | 23.39 | $0.05 0.04 USD | |
| Enablence Technologies Inc. ENA.V | $1.4 1.04 USD |
+17.65
|
$26.03M 19.31M USD | $1.5K 1.11K USD | $1.4 1.04 USD | $1.41 1.05 USD | $26.03M 19.31M USD | 0 | -$0.77 -0.5 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $9.5K 7.05K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$13.03M 9.67M USD | $84 62.33 USD | $1.25 0.93 USD | $1.35 1 USD | $13.03M 9.67M USD | 125.00 | $0.01 0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
0
|
$9.26M 6.87M USD | $21.49K 15.95K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
0
|
$2.17M 1.61M USD | $25.01K 18.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}