Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $303.64 — |
-0.67
|
$192.2B — | $1.84M — | $302.96 — | $307.15 — | $192.2B — | 27.70 | $10.96 — | |
| IBM IBM | $173.47 — |
+2.09
|
$159.35B — | $6.46M — | $169.94 — | $174.97 — | $159.35B — | 19.27 | $9 — | |
| Fiserv FI | $152.77 — |
+0.94
|
$89.39B — | $2.01M — | $150.27 — | $153.26 — | $89.39B — | 28.39 | $5.38 — | |
| Infosys INFY | $17.01 — |
-0.7
|
$71.79B — | $7.68M — | $17 — | $17.11 — | $71.79B — | 22.38 | $0.76 — | |
| Fidelity National Information Services FIS | $78.11 — |
+0.5
|
$43.45B — | $2.68M — | $77.59 — | $78.46 — | $43.45B — | 107.00 | $0.73 — | |
| Capgemini SE 0HAZ.IL | $209.35 228.85 USD |
+0.77
|
$36.48B 39.88B USD | $602K 658.07K USD | $0 0 USD | $0 0 USD | $36.48B 39.88B USD | 21.92 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $209.6 229.12 USD |
+0.72
|
$35.87B 39.21B USD | $243.78K 266.48K USD | $208.1 227.48 USD | $210 229.56 USD | $35.87B 39.21B USD | 22.39 | $9.36 10.23 USD | |
| Gartner IT | $449.35 — |
-1.52
|
$35.42B — | $383.29K — | $446.95 — | $455.66 — | $35.42B — | 45.25 | $9.93 — | |
| Cognizant Technology CTSH | $68.79 — |
-1.14
|
$34.6B — | $2.25M — | $68.52 — | $69.32 — | $34.6B — | 16.69 | $4.12 — | |
| CDW CDW | $230.38 — |
+0.94
|
$30.96B — | $954.84K — | $227.2 — | $230.89 — | $30.96B — | 28.76 | $8.01 — | |
| Wipro WIT | $5.4 — |
+0.19
|
$28.9B — | $2.32M — | $5.37 — | $5.44 — | $28.9B — | 20.76 | $0.26 — | |
| Fujitsu Limited FJTSY | $14.9 — |
+0.07
|
$27.55B — | $101.15K — | $14.6 — | $15.39 — | $27.55B — | 17.12 | $0.87 — | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.01B 24.5B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.01B 24.5B USD | 20.39 | $7.04 5.22 USD | |
| CGI GIB | $105.18 — |
+0.45
|
$24.26B — | $151.25K — | $104.59 — | $105.46 — | $24.26B — | 20.34 | $5.17 — | |
| Broadridge Financial BR | $199.97 — |
-0.21
|
$23.68B — | $530.44K — | $198.82 — | $200.46 — | $23.68B — | 34.24 | $5.84 — | |
| Leidos LDOS | $150.28 — |
+0.56
|
$20.32B — | $553.81K — | $149.59 — | $150.35 — | $20.32B — | 63.94 | $2.35 — | |
| Jack Henry & Associates JKHY | $169.08 — |
-0.22
|
$12.35B — | $283.94K — | $168.23 — | $170.08 — | $12.35B — | 32.70 | $5.17 — | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.19 | $7.3 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.2B — | $383.89K — | $76.76 — | $77.76 — | $8.2B — | 428.49 | $0.18 — | |
| Globant GLOB | $174 — |
+1.45
|
$7.51B — | $749.31K — | $168.5 — | $174.85 — | $7.51B — | 44.84 | $3.88 — | |
| Science Applications SAIC | $137.44 — |
+0.17
|
$7.09B — | $110.94K — | $136.64 — | $137.64 — | $7.09B — | 15.46 | $8.89 — | |
| NEXTDC Limited NXT.AX | $17.6 11.65 USD |
-0.85
|
$10.58B 7.01B USD | $366.41K 242.51K USD | $17.57 11.63 USD | $17.81 11.79 USD | $10.58B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Kyndryl KD | $27.82 — |
-0.07
|
$6.41B — | $1.34M — | $27.58 — | $27.89 — | $6.41B — | 0 | -$1.48 — | |
| Bechtle AG BC8.DE | $46.32 50.63 USD |
-0.9
|
$5.84B 6.38B USD | $118.91K 129.99K USD | $45.8 50.07 USD | $46.56 50.9 USD | $5.84B 6.38B USD | 21.84 | $2.12 2.32 USD | |
| Genpact G | $34.01 — |
-1.02
|
$6.18B — | $1.03M — | $33.82 — | $34.36 — | $6.18B — | 9.85 | $3.45 — | |
| ExlService EXLS | $31.14 — |
+0.48
|
$5.06B — | $541.6K — | $30.65 — | $31.17 — | $5.06B — | 28.30 | $1.1 — | |
| ASGN Incorporated ASGN | $98.42 — |
-1.45
|
$4.58B — | $199.92K — | $98.25 — | $99.77 — | $4.58B — | 23.10 | $4.26 — | |
| Concentrix CNXC | $63.69 — |
-3.6
|
$4.36B — | $320.53K — | $63.5 — | $65.44 — | $4.36B — | 13.84 | $4.6 — | |
| Aurora Innovation AUR | $2.48 — |
-7.46
|
$4.16B — | $13.11M — | $2.47 — | $2.68 — | $4.16B — | 0 | -$0.5 — | |
| Clarivate CLVT | $6.02 — |
+1.52
|
$4.02B — | $7.02M — | $5.88 — | $6.09 — | $4.02B — | 0 | -$1.67 — | |
| DXC Technology Company DXC | $15.91 — |
-1.85
|
$2.9B — | $3.83M — | $15.45 — | $16.06 — | $2.9B — | 35.35 | $0.45 — | |
| Digital China Group Co., Ltd. 000034.SZ | $30.24 4.2 USD |
-0.26
|
$20.25B 2.82B USD | $8.34M 1.16M USD | $29.96 4.17 USD | $30.56 4.25 USD | $20.25B 2.82B USD | 17.18 | $1.76 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.33 5.19 USD |
-0.72
|
$18.67B 2.6B USD | $1.45M 202.22K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.67B 2.6B USD | 33.63 | $1.11 0.15 USD | |
| Perficient PRFT | $73.73 — |
-0.08
|
$2.59B — | $557.75K — | $73.68 — | $73.91 — | $2.59B — | 31.50 | $2.34 — | |
| TietoEVRY Oyj TIETO.HE | $19.5 21.32 USD |
-0.96
|
$2.31B 2.53B USD | $150.25K 164.25K USD | $19.5 21.32 USD | $19.71 21.55 USD | $2.31B 2.53B USD | 14.33 | $1.36 1.49 USD | |
| WNS (Holdings) WNS | $51.6 — |
-0.81
|
$2.36B — | $302.8K — | $51.1 — | $52.05 — | $2.36B — | 18.23 | $2.83 — | |
| N-able NABL | $12.53 — |
-0.32
|
$2.32B — | $345.2K — | $12.46 — | $12.65 — | $2.32B — | 83.53 | $0.15 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23 3.2 USD |
-1.03
|
$16.61B 2.31B USD | $11.24M 1.56M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.61B 2.31B USD | 12.04 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.54 1.74 USD |
+0.4
|
$15.72B 2.19B USD | $11.3M 1.57M USD | $12.38 1.72 USD | $12.63 1.76 USD | $15.72B 2.19B USD | 1254.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.13 3.22 USD |
-0.69
|
$14.42B 2B USD | $3.63M 504.98K USD | $22.93 3.19 USD | $23.26 3.23 USD | $14.42B 2B USD | 39.20 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.84 0.67 USD |
+0.41
|
$12.89B 1.79B USD | $28.81M 4.01M USD | $4.75 0.66 USD | $4.88 0.68 USD | $12.89B 1.79B USD | 32.26 | $0.15 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.41 4.37 USD |
-1.16
|
$12.75B 1.77B USD | $1.5M 209.16K USD | $31.23 4.34 USD | $31.77 4.42 USD | $12.75B 1.77B USD | 130.87 | $0.24 0.03 USD | |
| Xerox XRX | $14.01 — |
+0.57
|
$1.74B — | $896.37K — | $13.85 — | $14.04 — | $1.74B — | 0 | -$1.47 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.77 1.78 USD |
+0.08
|
$12.46B 1.73B USD | $5.86M 814.74K USD | $12.68 1.76 USD | $12.89 1.79 USD | $12.46B 1.73B USD | 91.21 | $0.14 0.02 USD | |
| GDS GDS | $9.3 — |
-4.62
|
$1.71B — | $2.04M — | $9 — | $9.41 — | $1.71B — | 0 | -$3.33 — | |
| Chinasoft International Limited 0354.HK | $4.56 0.58 USD |
-0.44
|
$12.95B 1.66B USD | $7.69M 983.21K USD | $4.52 0.58 USD | $4.61 0.59 USD | $12.95B 1.66B USD | 16.28 | $0.28 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
0
|
$7.61B 1.62B USD | $54.97M 11.69M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12 1.67 USD |
+0.59
|
$11.58B 1.61B USD | $34.01M 4.73M USD | $11.85 1.65 USD | $12.14 1.69 USD | $11.58B 1.61B USD | 80.00 | $0.15 0.02 USD | |
| TaskUs TASK | $14.91 — |
-2.42
|
$1.35B — | $142.92K — | $14.73 — | $15.17 — | $1.35B — | 29.23 | $0.51 — | |
| Cancom SE 0O0F.IL | $32.55 35.58 USD |
-0.61
|
$1.18B 1.29B USD | $234.19K 256K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 43.98 | $0.74 0.81 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.23 0.59 USD |
0
|
$9.07B 1.26B USD | $7.12M 990.37K USD | $4.19 0.58 USD | $4.25 0.59 USD | $9.07B 1.26B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.37 1.72 USD |
0
|
$8.71B 1.21B USD | $2.52M 351.02K USD | $12.26 1.7 USD | $12.44 1.73 USD | $8.71B 1.21B USD | 26.89 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.86 0.81 USD |
-0.34
|
$8.46B 1.18B USD | $5.85M 813.96K USD | $5.8 0.81 USD | $5.9 0.82 USD | $8.46B 1.18B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.12 2.52 USD |
-0.17
|
$8.34B 1.16B USD | $1.78M 247.99K USD | $18.02 2.51 USD | $18.24 2.54 USD | $8.34B 1.16B USD | 67.11 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.37 0.89 USD |
+0.16
|
$8.13B 1.13B USD | $15.14M 2.11M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.13B 1.13B USD | 26.54 | $0.24 0.03 USD | |
| Thoughtworks Holding TWKS | $3.2 — |
-0.62
|
$1.04B — | $386.08K — | $3.15 — | $3.24 — | $1.04B — | 0 | -$0.29 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.52 1.6 USD |
-3.27
|
$7.12B 989.56M USD | $10.02M 1.39M USD | $11.4 1.59 USD | $11.82 1.64 USD | $7.12B 989.56M USD | 21.33 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.47
|
$6.95B 966.59M USD | $5.37M 746.94K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.22 2.26 USD |
+0.19
|
$6.65B 924.95M USD | $2.21M 307.43K USD | $16.02 2.23 USD | $16.34 2.27 USD | $6.65B 924.95M USD | 15.59 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.41 0.34 USD |
-0.82
|
$6.57B 913.02M USD | $8.02M 1.12M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.57B 913.02M USD | 26.77 | $0.09 0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.02 5.43 USD |
-1.12
|
$6.51B 905.69M USD | $2.62M 364.83K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.51B 905.69M USD | 31.21 | $1.25 0.17 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.61 0.92 USD |
-0.3
|
$6.51B 905.15M USD | $5.78M 803.78K USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.51B 905.15M USD | 0 | -$0.01 -0.001 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.5 1.81 USD |
-0.43
|
$28.41B 892.04M USD | $47.66M 1.5M USD | $55.2 1.73 USD | $61.85 1.94 USD | $28.41B 892.04M USD | 31.42 | $1.83 0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.96 1.38 USD |
+14.22
|
$6.37B 885.95M USD | $98.97M 13.76M USD | $8.75 1.22 USD | $10.08 1.4 USD | $6.37B 885.95M USD | 332.00 | $0.03 0.004 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.39 2.28 USD |
-1.32
|
$6.1B 847.54M USD | $2.98M 414.77K USD | $16.33 2.27 USD | $16.55 2.3 USD | $6.1B 847.54M USD | 32.13 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $14.93M 2.08M USD | $2.88 0.4 USD | $2.99 0.42 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.74 0.38 USD |
0
|
$5.81B 807.9M USD | $6.25M 869.42K USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.81B 807.9M USD | 54.79 | $0.05 0.006 USD | |
| Grid Dynamics GDYN | $10.21 — |
+0.1
|
$781.28M — | $163.28K — | $10.07 — | $10.3 — | $781.28M — | 255.25 | $0.04 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.12 3.8 USD |
-2.48
|
$1.05B 778.66M USD | $386.37K 286.71K USD | $5.11 3.79 USD | $5.35 3.97 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Conduent Incorporated CNDT | $3.68 — |
-1.6
|
$765.14M — | $845.34K — | $3.65 — | $3.72 — | $765.14M — | 0 | -$0.9 — | |
| Data#3 Limited DTL.AX | $7.39 4.89 USD |
-0.27
|
$1.14B 756.68M USD | $412.18K 272.81K USD | $7.34 4.86 USD | $7.49 4.96 USD | $1.14B 756.68M USD | 27.37 | $0.27 0.18 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.73 1.49 USD |
-0.37
|
$5.37B 746.66M USD | $2.82M 392.31K USD | $10.67 1.48 USD | $10.85 1.51 USD | $5.37B 746.66M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.2 0.72 USD |
-0.38
|
$5.34B 742.93M USD | $4.49M 624.64K USD | $5.18 0.72 USD | $5.25 0.73 USD | $5.34B 742.93M USD | 57.77 | $0.09 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.18 1.83 USD |
+0.76
|
$5.33B 741.16M USD | $2.68M 373K USD | $12.95 1.8 USD | $13.19 1.83 USD | $5.33B 741.16M USD | 30.65 | $0.43 0.06 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.53 1.88 USD |
-0.44
|
$5.33B 740.74M USD | $3.49M 485.72K USD | $13.48 1.87 USD | $13.74 1.91 USD | $5.33B 740.74M USD | 33.82 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.86 1.23 USD |
+0.45
|
$5.24B 728.7M USD | $3.48M 484.24K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.24B 728.7M USD | 30.55 | $0.29 0.04 USD | |
| Digital China Holdings Limited 0861.HK | $3.4 0.43 USD |
+4.29
|
$5.69B 727.57M USD | $5.4M 690.89K USD | $3.28 0.42 USD | $3.4 0.43 USD | $5.69B 727.57M USD | 0 | -$1.35 -0.1 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $25.84 3.59 USD |
-4.26
|
$5.06B 703.9M USD | $5.61M 780.56K USD | $25.51 3.55 USD | $26.99 3.75 USD | $5.06B 703.9M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.07 1.82 USD |
-0.15
|
$4.79B 666.66M USD | $3.47M 482.51K USD | $12.93 1.8 USD | $13.16 1.83 USD | $4.79B 666.66M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.73 0.8 USD |
+0.88
|
$4.68B 650.34M USD | $4.73M 657.7K USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.68B 650.34M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.7 1.49 USD |
0
|
$4.59B 637.82M USD | $5.67M 788.4K USD | $10.56 1.47 USD | $10.75 1.49 USD | $4.59B 637.82M USD | 36.89 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.57 1.19 USD |
0
|
$4.55B 632.32M USD | $3.98M 553.48K USD | $8.5 1.18 USD | $8.62 1.2 USD | $4.55B 632.32M USD | 95.22 | $0.09 0.01 USD | |
| The Hackett HCKT | $21.96 — |
+1.71
|
$606.4M — | $275.35K — | $21.41 — | $22.11 — | $606.4M — | 17.15 | $1.28 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.59 1.75 USD |
+1.37
|
$4.16B 579.09M USD | $4.23M 588.61K USD | $12.37 1.72 USD | $12.61 1.75 USD | $4.16B 579.09M USD | 26.78 | $0.47 0.07 USD | |
| Digimarc DMRC | $26.42 — |
+1.42
|
$564.68M — | $182.78K — | $25.56 — | $26.99 — | $564.68M — | 0 | -$2.09 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.63 6.48 USD |
+0.58
|
$4.05B 562.62M USD | $906.33K 126.02K USD | $45.95 6.39 USD | $47.24 6.57 USD | $4.05B 562.62M USD | 48.57 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.01 2.64 USD |
-0.16
|
$3.99B 554.45M USD | $4.45M 618.28K USD | $18.84 2.62 USD | $19.25 2.68 USD | $3.99B 554.45M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.93 0.82 USD |
+2.77
|
$3.92B 545.49M USD | $10.72M 1.49M USD | $5.72 0.8 USD | $5.98 0.83 USD | $3.92B 545.49M USD | 0 | -$0.54 -0.07 USD | |
| Magic Software Enterprises MGIC | $10.83 — |
-5.5
|
$531.75M — | $106.9K — | $10.83 — | $11.33 — | $531.75M — | 15.04 | $0.72 — | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.54 1.74 USD |
+0.4
|
$3.69B 513.41M USD | $1.48M 205.2K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.69B 513.41M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.78 3.45 USD |
+0.2
|
$3.68B 511.31M USD | $806.8K 112.18K USD | $24.41 3.39 USD | $24.98 3.47 USD | $3.68B 511.31M USD | 0 | -$0.01 -0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.91 1.1 USD |
-0.13
|
$3.68B 511.2M USD | $3.6M 500.39K USD | $7.84 1.09 USD | $7.97 1.11 USD | $3.68B 511.2M USD | 0 | -$0.09 -0.01 USD | |
| VNET VNET | $1.9 — |
-2.06
|
$510.63M — | $910.03K — | $1.88 — | $1.96 — | $510.63M — | 0 | -$2.42 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-0.39
|
$3.66B 508.89M USD | $8.07M 1.12M USD | $2.53 0.35 USD | $2.6 0.36 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10 1.39 USD |
+0.3
|
$3.52B 489.3M USD | $1.98M 275.71K USD | $9.92 1.38 USD | $10.1 1.4 USD | $3.52B 489.3M USD | 41.66 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.6 1.47 USD |
+0.19
|
$3.51B 488.12M USD | $2.98M 413.92K USD | $10.42 1.45 USD | $10.71 1.49 USD | $3.51B 488.12M USD | 151.42 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.34 1.16 USD |
+0.85
|
$3.49B 485.9M USD | $2.45M 340.66K USD | $8.23 1.14 USD | $8.37 1.16 USD | $3.49B 485.9M USD | 34.75 | $0.24 0.03 USD | |
| Cantaloupe CTLP | $6.56 — |
-0.3
|
$479.09M — | $240.42K — | $6.46 — | $6.64 — | $479.09M — | 41.00 | $0.16 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.16 2.8 USD |
-0.25
|
$3.44B 478.64M USD | $776.1K 107.91K USD | $20.08 2.79 USD | $20.35 2.83 USD | $3.44B 478.64M USD | 201.59 | $0.1 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.9 2.07 USD |
-1.84
|
$3.2B 445.44M USD | $3.37M 468.61K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.2B 445.44M USD | 99.33 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}