Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (34)
- {{country.name}}
- Все страны
- Финляндия (34)
Helsinki (34)
- {{item.name}}
- Все биржи
- Helsinki (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.54 3.87 USD |
-0.01
|
$19.55B 21.37B USD | $10.75M 11.75M USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.60 | $0.15 0.16 USD | |
| TietoEVRY Oyj TIETO.HE | $19.5 21.32 USD |
-0.96
|
$2.31B 2.53B USD | $150.25K 164.25K USD | $19.5 21.32 USD | $19.71 21.55 USD | $2.31B 2.53B USD | 14.33 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $83.45 91.22 USD |
-1.82
|
$2.12B 2.32B USD | $41.08K 44.91K USD | $82.15 89.8 USD | $85.05 92.97 USD | $2.12B 2.32B USD | 54.90 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $39.95 43.67 USD |
-4.2
|
$1.45B 1.59B USD | $6.32K 6.91K USD | $39.95 43.67 USD | $41.85 45.75 USD | $1.45B 1.59B USD | 32.74 | $1.22 1.33 USD | |
| Gofore Oyj GOFORE.HE | $24.2 26.45 USD |
-0.21
|
$379.18M 414.5M USD | $2.61K 2.85K USD | $24.2 26.45 USD | $24.5 26.78 USD | $379.18M 414.5M USD | 22.40 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $11.96 13.07 USD |
+1.36
|
$352.07M 384.86M USD | $35.44K 38.74K USD | $11.8 12.9 USD | $12.25 13.39 USD | $352.07M 384.86M USD | 21.74 | $0.55 0.6 USD | |
| Detection Technology Oyj DETEC.HE | $17.4 19.02 USD |
+1.16
|
$255.01M 278.76M USD | $18.15K 19.84K USD | $17.25 18.86 USD | $17.45 19.08 USD | $255.01M 278.76M USD | 45.78 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $7.16 7.83 USD |
+3.17
|
$254.08M 277.74M USD | $62K 67.77K USD | $6.88 7.52 USD | $7.24 7.91 USD | $254.08M 277.74M USD | 0 | -$0.15 -0.1 USD | |
| Lemonsoft Oyj LEMON.HE | $5.7 6.23 USD |
-1.72
|
$105.91M 115.77M USD | $94 102.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $105.91M 115.77M USD | 20.35 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $5.28 5.77 USD |
-0.4
|
$84.34M 92.2M USD | $13.3K 14.54K USD | $5.23 5.72 USD | $5.32 5.82 USD | $84.34M 92.2M USD | 6.59 | $0.8 0.87 USD | |
| Siili Solutions Oyj SIILI.HE | $7.98 8.72 USD |
-0.25
|
$64.74M 70.77M USD | $4.52K 4.94K USD | $7.8 8.53 USD | $8 8.75 USD | $64.74M 70.77M USD | 13.08 | $0.61 0.67 USD | |
| Teleste Oyj TLT1V.HE | $3.15 3.44 USD |
+1.29
|
$57.48M 62.83M USD | $2.8K 3.06K USD | $3.07 3.36 USD | $3.15 3.44 USD | $57.48M 62.83M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.32 1.44 USD |
-1.49
|
$54.08M 59.11M USD | $7.77K 8.49K USD | $1.3 1.42 USD | $1.34 1.46 USD | $54.08M 59.11M USD | 0 | -$0.1 -0.1 USD | |
| Vincit Oyj VINCIT.HE | $2.84 3.1 USD |
+0.71
|
$47.07M 51.45M USD | $3.15K 3.45K USD | $2.8 3.06 USD | $2.86 3.13 USD | $47.07M 51.45M USD | 0 | -$0.17 -0.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.29 1.4 USD |
+0.39
|
$45.99M 50.27M USD | $24.73K 27.03K USD | $1.28 1.39 USD | $1.29 1.41 USD | $45.99M 50.27M USD | 12.84 | $0.1 0.11 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
-0.94
|
$12.3M 13.44M USD | $2.97K 3.25K USD | $0.63 0.69 USD | $0.64 0.7 USD | $12.3M 13.44M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.55 0.6 USD |
+3.37
|
$9.85M 10.76M USD | $17.38K 19K USD | $0.53 0.58 USD | $0.55 0.6 USD | $9.85M 10.76M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.007199 0.0078 USD |
-2.7
|
$4.94M 5.4M USD | $293.1K 320.39K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.32 5.81 USD |
-0.08
|
$17.76B 19.41B USD | $8 8.75 USD | $5.32 5.81 USD | $5.32 5.81 USD | $17.76B 19.41B USD | 0 | -$0.65 -0.7 USD | |
| Admicom Oyj ADMCM.HE | $46.4 50.72 USD |
-1.69
|
$235.36M 257.28M USD | $2.73K 2.98K USD | $45.95 50.23 USD | $47.65 52.09 USD | $235.36M 257.28M USD | 37.12 | $1.25 1.37 USD | |
| Digia Oyj DIGIA.HE | $5.74 6.27 USD |
+0.7
|
$153.22M 167.49M USD | $2.28K 2.49K USD | $5.66 6.19 USD | $5.74 6.27 USD | $153.22M 167.49M USD | 15.51 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15 16.4 USD |
0
|
$96.83M 105.84M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $96.83M 105.84M USD | 0 | -$0.21 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $12.8 13.99 USD |
0
|
$73.37M 80.2M USD | $1.06K 1.16K USD | $12.5 13.66 USD | $13.05 14.27 USD | $73.37M 80.2M USD | 0 | -$0.11 -0.1 USD | |
| Boreo Oyj BOREO.HE | $19.95 21.81 USD |
-1.24
|
$53.61M 58.61M USD | $384 419.76 USD | $19.9 21.75 USD | $19.95 21.81 USD | $53.61M 58.61M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.09 4.47 USD |
+1.24
|
$45.76M 50.02M USD | $3.13K 3.42K USD | $4.01 4.38 USD | $4.17 4.56 USD | $45.76M 50.02M USD | 0 | -$0.1 -0.1 USD | |
| LeadDesk Oyj LEADD.HE | $8.1 8.85 USD |
-0.49
|
$44.38M 48.51M USD | $1.79K 1.96K USD | $8.04 8.79 USD | $8.26 9.03 USD | $44.38M 48.51M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.78 3.04 USD |
+2.21
|
$35.11M 38.38M USD | $15 16.4 USD | $2.78 3.04 USD | $2.78 3.04 USD | $35.11M 38.38M USD | 0 | -$0.09 -0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.23 3.53 USD |
-0.62
|
$22.23M 24.31M USD | $720 787.06 USD | $3.22 3.52 USD | $3.3 3.61 USD | $22.23M 24.31M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $2.84 3.1 USD |
-3.4
|
$15.21M 16.63M USD | $1.16K 1.26K USD | $2.84 3.1 USD | $2.96 3.24 USD | $15.21M 16.63M USD | 94.66 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}