Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Cboe US (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NSE (8)
- NYSE (3)
- Oslo (1)
- Other OTC (34)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Технологии (222)
- {{item.name}}
- Все секторы
- Технологии (222)
Солнечные батареи (222)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $198.3 — |
+1.89
|
$21.23B — | $818.32K — | $193.69 — | $199 — | $21.23B — | 20.78 | $9.54 — | |
| Enphase Energy ENPH | $116.87 — |
+0.02
|
$15.9B — | $961.34K — | $114.84 — | $118.11 — | $15.9B — | 60.24 | $1.94 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.17 1.97 USD |
+0.43
|
$46.9B 6.52B USD | $48.67M 6.77M USD | $13.76 1.91 USD | $14.18 1.97 USD | $46.9B 6.52B USD | 12.11 | $1.17 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.03 2.79 USD |
-2.63
|
$43.65B 6.07B USD | $22.67M 3.15M USD | $19.75 2.75 USD | $20.57 2.86 USD | $43.65B 6.07B USD | 10.88 | $1.84 0.26 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.27 0.67 USD |
-8.03
|
$46.95B 6B USD | $74.34M 9.51M USD | $5.08 0.65 USD | $5.63 0.72 USD | $46.95B 6B USD | 11.21 | $0.47 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
-2.16
|
$36.61B 4.68B USD | $206.45M 26.4M USD | $1.33 0.17 USD | $1.39 0.18 USD | $36.61B 4.68B USD | 13.59 | $0.1 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.82 1.64 USD |
+0.25
|
$21.62B 3.01B USD | $18.6M 2.59M USD | $11.57 1.61 USD | $11.92 1.66 USD | $21.62B 3.01B USD | 0 | -$0.02 -0.002 USD | |
| SolarEdge SEDG | $50.02 — |
-0.99
|
$2.84B — | $605.79K — | $49.67 — | $50.82 — | $2.84B — | 83.36 | $0.6 — | |
| Sunrun RUN | $11.89 — |
-2.94
|
$2.64B — | $8.59M — | $11.77 — | $12.43 — | $2.64B — | 0 | -$6.69 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.24 1.7 USD |
-0.33
|
$13.95B 1.94B USD | $21.04M 2.93M USD | $12.02 1.67 USD | $12.34 1.72 USD | $13.95B 1.94B USD | 18.00 | $0.68 0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.34 0.33 USD |
+1.74
|
$13.69B 1.9B USD | $49.99M 6.95M USD | $2.26 0.31 USD | $2.34 0.33 USD | $13.69B 1.9B USD | 78.00 | $0.03 0.004 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.79 14.01 USD |
-2.15
|
$13.69B 1.9B USD | $1.75M 242.79K USD | $98.76 13.73 USD | $102.29 14.22 USD | $13.69B 1.9B USD | 29.81 | $3.38 0.47 USD | |
| SMA Solar Technology AG S92.DE | $48.54 53.06 USD |
-0.49
|
$1.68B 1.84B USD | $127.29K 139.15K USD | $48.5 53.02 USD | $50.25 54.93 USD | $1.68B 1.84B USD | 7.46 | $6.5 7.11 USD | |
| Array ARRY | $11.18 — |
-1.41
|
$1.7B — | $2M — | $11.06 — | $11.33 — | $1.7B — | 29.42 | $0.38 — | |
| Xinte Energy Co., Ltd. 1799.HK | $9.2 1.18 USD |
+0.55
|
$13.16B 1.68B USD | $3.99M 510.07K USD | $9.11 1.16 USD | $9.27 1.19 USD | $13.16B 1.68B USD | 2.79 | $3.29 0.42 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.35 7.28 USD |
-1.36
|
$11.96B 1.66B USD | $8.2M 1.14M USD | $51 7.09 USD | $52.88 7.35 USD | $11.96B 1.66B USD | 25.04 | $2.09 0.29 USD | |
| JinkoSolar Holding JKS | $24.54 — |
-1.01
|
$1.27B — | $269.95K — | $24.37 — | $25.02 — | $1.27B — | 3.46 | $7.09 — | |
| Shoals SHLS | $6.54 — |
-4.46
|
$1.11B — | $1.51M — | $6.5 — | $6.82 — | $1.11B — | 38.44 | $0.17 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.21 1 USD |
+0.56
|
$7.86B 1.09B USD | $11.9M 1.65M USD | $7.05 0.98 USD | $7.22 1 USD | $7.86B 1.09B USD | 31.34 | $0.23 0.03 USD | |
| Canadian Solar CSIQ | $16.1 — |
+0.25
|
$1.07B — | $465.62K — | $15.73 — | $16.18 — | $1.07B — | 4.16 | $3.87 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.37 0.47 USD |
+1.2
|
$4.76B 662.11M USD | $11.44M 1.59M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.76B 662.11M USD | 337.00 | $0.01 0.001 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.05 0.15 USD |
-5.41
|
$4.7B 653.99M USD | $45.15M 6.28M USD | $1.36 0.19 USD | $1.36 0.19 USD | $4.7B 653.99M USD | 0 | -$0.24 -0.03 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.4 0.39 USD |
+5.98
|
$20.17B 640.95M USD | $46.34M 1.47M USD | $11.75 0.37 USD | $12.85 0.41 USD | $20.17B 640.95M USD | 0 | -$2.59 -0.08 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.87 1.23 USD |
+0.68
|
$4.44B 616.66M USD | $5.73M 796.62K USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.44B 616.66M USD | 20.15 | $0.44 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.56 0.49 USD |
+0.28
|
$4.26B 592.06M USD | $11.75M 1.63M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.26B 592.06M USD | 0 | -$0.23 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.03 2.09 USD |
-0.79
|
$4.12B 572.19M USD | $7.58M 1.05M USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.12B 572.19M USD | 22.10 | $0.68 0.09 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.38 4.5 USD |
+0.84
|
$3.89B 540.27M USD | $1.66M 230.19K USD | $31.64 4.4 USD | $32.39 4.5 USD | $3.89B 540.27M USD | 23.80 | $1.36 0.19 USD | |
| Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.21M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.53 0.63 USD |
-0.66
|
$3.69B 512.69M USD | $11.05M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.69B 512.69M USD | 23.84 | $0.19 0.03 USD | |
| SunPower SPWR | $2.85 — |
-13.37
|
$500.11M — | $12.78M — | $2.71 — | $3.25 — | $500.11M — | 0 | -$1.3 — | |
| TSEC Corporation 6443.TW | $28.75 0.91 USD |
+3.05
|
$14.74B 468.46M USD | $29.85M 948.34K USD | $28.25 0.9 USD | $29.85 0.95 USD | $14.74B 468.46M USD | 40.49 | $0.71 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.42 0.34 USD |
+0.41
|
$3.12B 433.13M USD | $8.9M 1.24M USD | $2.37 0.33 USD | $2.43 0.34 USD | $3.12B 433.13M USD | 80.66 | $0.03 0.004 USD | |
| Motech Industries Inc. 6244.TWO | $28.7 0.91 USD |
+5.51
|
$11.11B 352.96M USD | $21.71M 689.74K USD | $27.65 0.88 USD | $29.5 0.94 USD | $11.11B 352.96M USD | 59.79 | $0.48 0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-6.54
|
$237.29M 269.98M USD | $132.99M 151.31M USD | $0.01 0.01 USD | $0.01 0.01 USD | $237.29M 269.98M USD | 0 | -$0.03 -0.03 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.6 2.84 USD |
-0.76
|
$236.1M 258.09M USD | $375.14K 410.08K USD | $2.53 2.77 USD | $2.65 2.9 USD | $236.1M 258.09M USD | 28.88 | $0.09 0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.54 0.33 USD |
-2.53
|
$1.03B 219.99M USD | $2.22M 471.57K USD | $1.53 0.33 USD | $1.58 0.34 USD | $1.03B 219.99M USD | 38.50 | $0.04 0.008 USD | |
| Maxeon Solar MAXN | $3.14 — |
-3.09
|
$165.73M — | $2.08M — | $2.98 — | $3.25 — | $165.73M — | 0 | -$3.82 — | |
| ANJI Technology Co., Ltd. 6477.TW | $38.65 1.23 USD |
+1.71
|
$4.78B 152.02M USD | $4.17M 132.38K USD | $38 1.21 USD | $40.2 1.28 USD | $4.78B 152.02M USD | 87.84 | $0.44 0.01 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3599 0.05 USD |
-1.39
|
$894.98M 114.43M USD | $903.8K 115.56K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $894.98M 114.43M USD | 0 | -$0.01 -0.001 USD | |
| Emeren SOL | $1.97 — |
-1.5
|
$112.84M — | $177.45K — | $1.95 — | $2.04 — | $112.84M — | 0 | -$0.16 — | |
| Pekat Group Berhad 0233.KL | $0.79 0.17 USD |
+2.6
|
$509.52M 108.34M USD | $8.89M 1.89M USD | $0.77 0.16 USD | $0.81 0.17 USD | $509.52M 108.34M USD | 39.50 | $0.02 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.84 0.39 USD |
-3.73
|
$759.98M 105.67M USD | $17.27M 2.4M USD | $2.83 0.39 USD | $2.95 0.41 USD | $759.98M 105.67M USD | 0 | -$1.12 -0.1 USD | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
+2.02
|
$122.27M 80.93M USD | $321.33K 212.67K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| Solargiga Energy Holdings Limited 0757.HK | $0.1499 0.02 USD |
-0.65
|
$511.86M 65.45M USD | $1.89M 241.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $511.86M 65.45M USD | 3.85 | $0.04 0.005 USD | |
| FTC Solar FTCI | $0.5 — |
+2.8
|
$62.85M — | $459.24K — | $0.4699 — | $0.52 — | $62.85M — | 0 | -$0.4 — | |
| Danen Technology Corporation 3686.TW | $20.55 0.65 USD |
+9.89
|
$1.57B 49.95M USD | $3.64M 115.55K USD | $18.7 0.59 USD | $20.55 0.65 USD | $1.57B 49.95M USD | 0 | -$0.26 -0.008 USD | |
| SPI Energy SPI | $0.65 — |
+17.5
|
$20.46M — | $204.96K — | $0.5799 — | $0.65 — | $20.46M — | 0 | -$0.96 — | |
| iSun ISUN | $0.1499 — |
-12.77
|
$7.94M — | $4.77M — | $0.14 — | $0.1799 — | $7.94M — | 0 | -$0.64 — | |
| NewHydrogen NEWH | $0.0067 — |
-8.22
|
$4.72M — | $1.71M — | $0.006599 — | $0.0071 — | $4.72M — | 0 | $0 — | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $433.65K 474.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| Ascent Solar ASTI | $0.1199 — |
-27.79
|
$3.82M — | $20.22M — | $0.1199 — | $0.1799 — | $3.82M — | 0 | -$34.18 — | |
| SinglePoint SING | $0.2099 — |
-26.25
|
$1.29M — | $2.87M — | $0.2 — | $0.2899 — | $1.29M — | 0.0066 | $31.34 — | |
| Principal Solar PSWW | $0.001199 — |
-14.29
|
$1.02M — | $584.02K — | $0.001199 — | $0.001199 — | $1.02M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$1.07K — | $106.52M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}