Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (611)
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $953.86 — |
+0.64
|
$2.35T — | $32.43M — | $931.8 — | $954 — | $2.35T — | 79.35 | $12.02 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.67 — |
+0.08
|
$797.04B — | $7.87M — | $151.95 — | $153.99 — | $797.04B — | 29.43 | $5.22 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $848 26.95 USD |
+0.83
|
$21.99T 698.79B USD | $5.84M 185.49K USD | $843 26.79 USD | $848 26.95 USD | $21.99T 698.79B USD | 25.26 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,399.2 — |
-1.05
|
$655.29B — | $1.51M — | $1,393.46 — | $1,409.39 — | $655.29B — | 52.64 | $26.58 — | |
| Advanced Micro Devices AMD | $164.66 — |
-1
|
$268.84B — | $29.86M — | $163.1 — | $165.83 — | $268.84B — | 242.14 | $0.68 — | |
| QUALCOMM Incorporated QCOM | $200.85 — |
+1.56
|
$224.15B — | $11.45M — | $195.76 — | $201.98 — | $224.15B — | 26.39 | $7.61 — | |
| Texas Instruments Incorporated TXN | $199.01 — |
-0.1
|
$181.37B — | $5.21M — | $196.89 — | $199.3 — | $181.37B — | 31.04 | $6.41 — | |
| Micron Technology MU | $127.5 — |
-1.16
|
$142.85B — | $15.7M — | $123.28 — | $128.82 — | $142.85B — | 0 | -$3.4 — | |
| Intel INTC | $31.74 — |
-1.12
|
$136.65B — | $35.51M — | $31.62 — | $32.23 — | $136.65B — | 33.06 | $0.96 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.85B — | $3.42M — | $214.56 — | $217.08 — | $107.85B — | 38.89 | $5.57 — | |
| NXP Semiconductors NXPI | $274.42 — |
+0.31
|
$70.16B — | $1.15M — | $268.17 — | $275.49 — | $70.16B — | 25.24 | $10.87 — | |
| Marvell Technology MRVL | $73.3 — |
-1.57
|
$64.45B — | $7.61M — | $72.42 — | $73.93 — | $64.45B — | 0 | -$1.06 — | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.40 | $57.58 1.83 USD | |
| Microchip Technology Incorporated MCHP | $95.78 — |
-0.24
|
$52.13B — | $3.59M — | $94.25 — | $96.11 — | $52.13B — | 27.68 | $3.46 — | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| STMicroelectronics N.V. 0INB.IL | $37.8 41.32 USD |
-1.89
|
$37.5B 40.99B USD | $3.35M 3.66M USD | $0 0 USD | $0 0 USD | $37.5B 40.99B USD | 8.61 | $4.39 4.8 USD | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.47B — | $2.36M — | $40.55 — | $41.11 — | $37.47B — | 10.77 | $3.8 — | |
| Monolithic Power Systems MPWR | $756.74 — |
+0.11
|
$36.83B — | $259.42K — | $740.04 — | $759.66 — | $36.83B — | 90.19 | $8.39 — | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.96B — | $4.28M — | $72.15 — | $73.35 — | $31.96B — | 15.13 | $4.81 — | |
| Renesas Electronics Corporation RNECY | $8.7 — |
+0.52
|
$31.5B — | $132.22K — | $8.45 — | $8.87 — | $31.5B — | 15.52 | $0.56 — | |
| GLOBALFOUNDRIES GFS | $54.84 — |
+1.56
|
$30.46B — | $969.75K — | $53.37 — | $54.89 — | $30.46B — | 33.64 | $1.63 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$172.09B 23.93B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $172.09B 23.93B USD | 65.79 | $0.64 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.1 2.06 USD |
+0.37
|
$186.23B 23.81B USD | $35.62M 4.55M USD | $16.1 2.06 USD | $16.1 2.06 USD | $186.23B 23.81B USD | 23.00 | $0.7 0.09 USD | |
| ASE Technology Holding ASX | $10.86 — |
+0.09
|
$23.46B — | $2.27M — | $10.71 — | $10.9 — | $23.46B — | 21.71 | $0.5 — | |
| United Microelectronics Corporation 2303.TW | $54.5 1.73 USD |
+1.12
|
$682.81B 21.7B USD | $20.2M 641.86K USD | $54.4 1.73 USD | $54.8 1.74 USD | $682.81B 21.7B USD | 12.47 | $4.37 0.14 USD | |
| United Microelectronics UMC | $8.5 — |
+1.07
|
$21.3B — | $7.83M — | $8.36 — | $8.55 — | $21.3B — | 12.31 | $0.69 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+1.32
|
$665.22B 21.14B USD | $8.43M 267.83K USD | $152 4.83 USD | $154.5 4.91 USD | $665.22B 21.14B USD | 19.20 | $8.02 0.25 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$15.09B — | $1.63M — | $91.55 — | $93.44 — | $15.09B — | 17.71 | $5.22 — | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-0.98
|
$368.76B 11.72B USD | $5.16M 163.85K USD | $602 19.13 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.72 | $38.54 1.22 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187 26 USD |
-4.56
|
$77.9B 10.83B USD | $9.31M 1.29M USD | $186.32 25.91 USD | $201.32 27.99 USD | $77.9B 10.83B USD | 0 | -$1.96 -0.2 USD | |
| Lattice Semiconductor LSCC | $73.29 — |
-0.16
|
$10.1B — | $881.95K — | $71.49 — | $73.47 — | $10.1B — | 46.98 | $1.56 — | |
| Qorvo QRVO | $97.99 — |
-0.7
|
$9.53B — | $712.35K — | $96.97 — | $98.47 — | $9.53B — | 0 | -$0.73 — | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.16B — | $832.27K — | $32.5 — | $33.05 — | $8.16B — | 21.72 | $1.51 — | |
| Montage Technology Co., Ltd. 688008.SS | $49.9 6.94 USD |
-0.46
|
$56.96B 7.92B USD | $10.53M 1.46M USD | $49.75 6.92 USD | $50.97 7.09 USD | $56.96B 7.92B USD | 86.03 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.92 11.53 USD |
+0.29
|
$55.3B 7.69B USD | $10.59M 1.47M USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.3B 7.69B USD | 259.12 | $0.32 0.04 USD | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| China Resources Microelectronics Limited 688396.SS | $37.88 5.27 USD |
-0.84
|
$50.13B 6.97B USD | $1.58M 219.83K USD | $37.68 5.24 USD | $38.2 5.31 USD | $50.13B 6.97B USD | 44.04 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.1 7.94 USD |
-1.84
|
$48.51B 6.75B USD | $11.9M 1.65M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.51B 6.75B USD | 21.38 | $2.67 0.37 USD | |
| Rambus RMBS | $58.82 — |
-1.06
|
$6.41B — | $515.66K — | $57.92 — | $59.21 — | $6.41B — | 18.09 | $3.25 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
-2.79
|
$45.63B 6.34B USD | $7.13M 990.79K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Cirrus Logic CRUS | $113.72 — |
+0.65
|
$6.13B — | $386.38K — | $110.59 — | $114.2 — | $6.13B — | 23.02 | $4.94 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.7 28.46 USD |
-1.24
|
$42.06B 5.85B USD | $801.96K 111.51K USD | $203.64 28.31 USD | $208.79 29.03 USD | $42.06B 5.85B USD | 53.16 | $3.85 0.54 USD | |
| Allegro MicroSystems ALGM | $28.77 — |
-4.26
|
$5.8B — | $1.16M — | $28.56 — | $29.66 — | $5.8B — | 38.35 | $0.75 — | |
| Ninestar Corporation 002180.SZ | $28.72 3.99 USD |
-1.51
|
$40.68B 5.66B USD | $18.83M 2.62M USD | $28.41 3.95 USD | $30 4.17 USD | $40.68B 5.66B USD | 0 | -$4.35 -0.6 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $18.74 2.4 USD |
+0.64
|
$38.58B 4.93B USD | $13.92M 1.78M USD | $18.74 2.4 USD | $18.74 2.4 USD | $38.58B 4.93B USD | 12.74 | $1.47 0.19 USD | |
| SG Micro Corp 300661.SZ | $74.99 10.43 USD |
-0.37
|
$35.27B 4.9B USD | $1.48M 205.2K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.27B 4.9B USD | 117.17 | $0.64 0.09 USD | |
| FormFactor FORM | $58.29 — |
+1.29
|
$4.5B — | $521.42K — | $56.78 — | $58.52 — | $4.5B — | 43.82 | $1.33 — | |
| Power Integrations POWI | $77.11 — |
-0.86
|
$4.38B — | $240.36K — | $76.79 — | $77.9 — | $4.38B — | 83.81 | $0.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.51 9.53 USD |
-2.3
|
$31.42B 4.37B USD | $7.16M 995.34K USD | $68.38 9.51 USD | $70.59 9.82 USD | $31.42B 4.37B USD | 263.50 | $0.26 0.04 USD | |
| Silicon Laboratories SLAB | $128.24 — |
-2.57
|
$4.09B — | $186.43K — | $127.38 — | $130.28 — | $4.09B — | 0 | -$3.3 — | |
| Tower Semiconductor TSEM | $36.81 — |
-0.49
|
$4.09B — | $529.59K — | $35.95 — | $37 — | $4.09B — | 8.36 | $4.4 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.82 5.12 USD |
-0.51
|
$29.24B 4.07B USD | $37.05M 5.15M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.24B 4.07B USD | 48.44 | $0.76 0.11 USD | |
| Synaptics Incorporated SYNA | $92 — |
-2.27
|
$3.63B — | $412.07K — | $91.27 — | $92.92 — | $3.63B — | 0 | -$2.7 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.59B 3.39B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.59B 3.39B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58 8.06 USD |
-1.79
|
$24.26B 3.37B USD | $2.22M 309.21K USD | $57.9 8.05 USD | $59.28 8.24 USD | $24.26B 3.37B USD | 40.84 | $1.42 0.2 USD | |
| Wolfspeed WOLF | $26.78 — |
+2.06
|
$3.37B — | $2.17M — | $25.5 — | $26.94 — | $3.37B — | 0 | -$4.56 — | |
| Diodes Incorporated DIOD | $72.52 — |
-1.76
|
$3.34B — | $221.39K — | $72 — | $73.35 — | $3.34B — | 19.76 | $3.67 — | |
| Vishay Intertechnology VSH | $23.61 — |
-1.67
|
$3.3B — | $777.06K — | $23.56 — | $23.86 — | $3.3B — | 13.80 | $1.71 — | |
| SiTime SITM | $126.02 — |
-3.71
|
$2.88B — | $165.04K — | $124.91 — | $129.11 — | $2.88B — | 0 | -$4.14 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
-0.95
|
$19.83B 2.76B USD | $3.6M 499.88K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$19.26B 2.68B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $19.26B 2.68B USD | 36.09 | $0.84 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.6 1.48 USD |
+0.52
|
$20.87B 2.67B USD | $7.6M 972.14K USD | $11.6 1.48 USD | $11.6 1.48 USD | $20.87B 2.67B USD | 12.60 | $0.92 0.12 USD | |
| Silicon Motion Technology SIMO | $78.53 — |
+0.51
|
$2.65B — | $195.79K — | $77.61 — | $78.77 — | $2.65B — | 44.36 | $1.77 — | |
| Semtech SMTC | $40.62 — |
+1.02
|
$2.62B — | $1.41M — | $39.5 — | $41.62 — | $2.62B — | 0 | -$17.03 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.72 3.02 USD |
-0.69
|
$14.58B 2.03B USD | $3.13M 435.15K USD | $21.6 3 USD | $21.95 3.05 USD | $14.58B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.71 2.46 USD |
-1.28
|
$12.97B 1.8B USD | $18.65M 2.59M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.09 | $0.1 0.01 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.4 0.87 USD |
-1.08
|
$51.35B 1.63B USD | $8.32M 264.46K USD | $27.3 0.87 USD | $28.1 0.89 USD | $51.35B 1.63B USD | 0 | -$1.31 -0.04 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.7 2.46 USD |
-1.78
|
$11.55B 1.61B USD | $12.67M 1.76M USD | $17.64 2.45 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 65.55 | $0.27 0.04 USD | |
| MaxLinear MXL | $18.63 — |
-3.57
|
$1.55B — | $471.4K — | $18.5 — | $19.12 — | $1.55B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMS.SW | $1.37 1.56 USD |
-0.36
|
$1.36B 1.55B USD | $3.78M 4.3M USD | $1.35 1.53 USD | $1.39 1.58 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
-1.31
|
$45.13B 1.43B USD | $47.97M 1.52M USD | $60 1.91 USD | $62.2 1.98 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.4 6.59 USD |
-1.41
|
$10.29B 1.43B USD | $2.2M 305.59K USD | $47.31 6.58 USD | $48.14 6.69 USD | $10.29B 1.43B USD | 110.23 | $0.43 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $1.81M 384.16K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-0.82
|
$43.7B 1.39B USD | $7.64M 242.63K USD | $84.5 2.69 USD | $86.8 2.76 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.14 4.33 USD |
-1.61
|
$9.76B 1.36B USD | $1.89M 263.06K USD | $31.11 4.33 USD | $31.65 4.4 USD | $9.76B 1.36B USD | 67.69 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.14 2.94 USD |
-1.26
|
$9.35B 1.3B USD | $7.16M 995.19K USD | $21.06 2.93 USD | $21.59 3 USD | $9.35B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $120.14 16.7 USD |
+1.51
|
$9.07B 1.26B USD | $943.21K 131.15K USD | $117.33 16.31 USD | $122 16.96 USD | $9.07B 1.26B USD | 300.35 | $0.4 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.37 7.42 USD |
+0.51
|
$8.47B 1.18B USD | $2.4M 333.48K USD | $52.46 7.29 USD | $53.88 7.49 USD | $8.47B 1.18B USD | 65.08 | $0.82 0.11 USD | |
| Himax HIMX | $6.54 — |
-2.1
|
$1.17B — | $509.83K — | $6.51 — | $6.65 — | $1.17B — | 24.22 | $0.27 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+1.66
|
$34.35B 1.09B USD | $15.37M 488.54K USD | $60.9 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| SMART Global SGH | $20.69 — |
+0.68
|
$1.08B — | $470.65K — | $20.19 — | $20.98 — | $1.08B — | 49.26 | $0.42 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.92 1.24 USD |
-0.67
|
$7.21B 1B USD | $6.86M 953.89K USD | $8.86 1.23 USD | $9 1.25 USD | $7.21B 1B USD | 52.47 | $0.17 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.94 7.59 USD |
-1.21
|
$906.59M 991.02M USD | $183.89K 201.02K USD | $6.87 7.51 USD | $7.03 7.68 USD | $906.59M 991.02M USD | 6.87 | $1.01 1.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.52 2.71 USD |
-2.4
|
$6.56B 911.95M USD | $3.15M 438.24K USD | $19.4 2.7 USD | $20 2.78 USD | $6.56B 911.95M USD | 0 | -$0.57 -0.07 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.94 1.1 USD |
-5.14
|
$6.03B 837.99M USD | $28.22M 3.92M USD | $7.93 1.1 USD | $8.37 1.16 USD | $6.03B 837.99M USD | 22.05 | $0.36 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.83 1.78 USD |
-0.23
|
$5.92B 822.63M USD | $3.51M 487.83K USD | $12.73 1.77 USD | $12.98 1.8 USD | $5.92B 822.63M USD | 128.30 | $0.1 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.22 1.98 USD |
-1.25
|
$5.69B 790.88M USD | $2.67M 371.24K USD | $14.15 1.97 USD | $14.6 2.03 USD | $5.69B 790.88M USD | 109.38 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $42.1 5.85 USD |
+2.28
|
$5.63B 782.6M USD | $6.48M 900.34K USD | $41.22 5.73 USD | $43.8 6.09 USD | $5.63B 782.6M USD | 24.91 | $1.69 0.23 USD | |
| Nations Technologies Inc. 300077.SZ | $9.25 1.29 USD |
-1.39
|
$5.5B 765.06M USD | $5.68M 789.49K USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.5B 765.06M USD | 0 | -$0.98 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $282 8.96 USD |
+5.22
|
$23.35B 741.82M USD | $3.8M 120.82K USD | $271 8.61 USD | $284.5 9.04 USD | $23.35B 741.82M USD | 124.77 | $2.26 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.44 1.87 USD |
-0.15
|
$5.23B 727.54M USD | $3.72M 517.41K USD | $13.29 1.85 USD | $13.54 1.88 USD | $5.23B 727.54M USD | 46.34 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.86 1.09 USD |
-0.63
|
$5.01B 697.28M USD | $10.16M 1.41M USD | $7.74 1.08 USD | $7.91 1.1 USD | $5.01B 697.28M USD | 0 | -$0.95 -0.1 USD | |
| Navitas Semiconductor NVTS | $3.75 — |
-1.06
|
$693.95M — | $1.39M — | $3.75 — | $3.81 — | $693.95M — | 0 | -$0.48 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.57 3.14 USD |
-1.7
|
$4.91B 683.26M USD | $2.55M 354.16K USD | $22.43 3.12 USD | $23.12 3.21 USD | $4.91B 683.26M USD | 0 | -$1.48 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.62 1.06 USD |
+0.53
|
$4.71B 655.28M USD | $18.86M 2.62M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.71B 655.28M USD | 50.79 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.09 0.57 USD |
-1.45
|
$4.69B 652.34M USD | $20.78M 2.89M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.69B 652.34M USD | 0 | -$0.27 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}