Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (13)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (221)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (221)
Напитки-Вино и спирт (221)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,433.33 199.3 USD |
-0.13
|
CN¥1.79T 249.57B USD | CN¥1.89M 262.26K USD | CN¥1,431.11 198.99 USD | CN¥1,439.78 200.19 USD | CN¥1.79T 249.57B USD | 19.96 | CN¥71.81 9.98 USD | |
| Diageo plc DGEAF | $22.88 — |
+4
|
$50.87B — | $80.00 — | $22.46 — | $22.46 — | $50.87B — | 21.58 | $1.06 — | |
| Diageo DEO | $90.80 — |
+4.06
|
$50.47B — | $2.18M — | $89.16 — | $91.27 — | $50.47B — | 21.46 | $4.23 — | |
| Diageo plc GUI.DE | €19.70 21.53 USD |
+2.87
|
€45.52B 49.75B USD | €125.41K 137.09K USD | €19.00 20.77 USD | €19.75 21.59 USD | €45.52B 49.75B USD | 21.41 | €0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥131.65 18.31 USD |
-0.19
|
CN¥193.78B 26.94B USD | CN¥5.39M 749.27K USD | CN¥131.40 18.27 USD | CN¥133.22 18.52 USD | CN¥193.78B 26.94B USD | 15.30 | CN¥8.60 1.2 USD | |
| Pernod Ricard SA PRNDY | $19.11 — |
+1.16
|
$24.82B — | $41.02K — | $18.94 — | $19.11 — | $24.82B — | 12.91 | $1.48 — | |
| Pernod Ricard SA RI.PA | €82.42 90.1 USD |
+0.41
|
€21.47B 23.47B USD | €361.76K 395.45K USD | €80.78 88.3 USD | €82.78 90.49 USD | €21.47B 23.47B USD | 12.77 | €6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | €82.57 90.26 USD |
+0.6
|
€20.84B 22.78B USD | €34.56K 37.77K USD | €80.80 88.33 USD | €82.72 90.42 USD | €20.84B 22.78B USD | 8.86 | €9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.46 9.66 USD |
-0.9
|
CN¥104.64B 14.55B USD | CN¥2.78M 387.16K USD | CN¥69.41 9.65 USD | CN¥70.29 9.77 USD | CN¥104.64B 14.55B USD | 50.33 | CN¥1.38 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €746.13K 815.63K USD | €5.56 6.08 USD | €5.72 6.25 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Brown-Forman BF-A | $26.61 — |
+0.76
|
$12.58B — | $182.37K — | $26.32 — | $26.97 — | $12.58B — | 14.86 | $1.79 — | |
| Brown-Forman Corporation BF-B | $26.60 — |
+0.26
|
$12.58B — | $4.03M — | $26.48 — | $27.26 — | $12.58B — | 14.86 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.68 12.49 USD |
+1
|
HK$79.66B 10.19B USD | HK$186.08K 23.79K USD | HK$96.07 12.28 USD | HK$98.30 12.57 USD | HK$79.66B 10.19B USD | 10.00 | HK$9.76 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥152.26 21.17 USD |
-0.87
|
CN¥72.95B 10.14B USD | CN¥1.96M 273.08K USD | CN¥151.60 21.08 USD | CN¥154.23 21.44 USD | CN¥72.95B 10.14B USD | 17.01 | CN¥8.95 1.24 USD | |
| Thai Beverage Public Company TBVPF | $0.37 — |
+0.55
|
$9.22B — | $55.00 — | $0.30 — | $0.30 — | $9.22B — | 9.17 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
-5.07
|
$8.22B — | $18.76K — | $6.90 — | $6.90 — | $8.22B — | 38.52 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.66 — |
+2.62
|
$8.22B — | $32.21K — | $6.52 — | $6.66 — | $8.22B — | 36.99 | $0.18 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.69 6.22 USD |
+0.78
|
€7.23B 7.91B USD | €6.18M 6.75M USD | €5.56 6.08 USD | €5.71 6.24 USD | €7.23B 7.91B USD | 37.95 | €0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
-0.81
|
CN¥47.12B 6.55B USD | CN¥6.25M 869.51K USD | CN¥37.77 5.25 USD | CN¥38.25 5.32 USD | CN¥47.12B 6.55B USD | 16.35 | CN¥2.31 0.32 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.58 1.4 USD |
-1.42
|
MX$85.54B 5.07B USD | MX$1.04M 61.54K USD | MX$23.15 1.37 USD | MX$23.95 1.42 USD | MX$85.54B 5.07B USD | 9.66 | MX$2.44 0.14 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.60B — | $1.00K — | $1.25 — | $1.25 — | $4.60B — | 9.61 | $0.13 — | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
-0.55
|
A$6.57B 4.35B USD | A$2.37M 1.57M USD | A$3.63 2.4 USD | A$3.69 2.44 USD | A$6.57B 4.35B USD | 15.16 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-0.35
|
A$4.67B 3.09B USD | A$3.34M 2.21M USD | A$5.73 3.79 USD | A$5.83 3.86 USD | A$4.67B 3.09B USD | 10.66 | A$0.54 0.36 USD | |
| Treasury Wine Estates Limited TSRYY | $3.72 — |
+0.27
|
$3.02B — | $11.05K — | $3.70 — | $3.72 — | $3.02B — | 10.62 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.66 8.3 USD |
-0.23
|
CN¥19.85B 2.76B USD | CN¥4.68M 650.27K USD | CN¥59.50 8.27 USD | CN¥60.55 8.42 USD | CN¥19.85B 2.76B USD | 116.98 | CN¥0.51 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.71 4.41 USD |
-1.21
|
CN¥18.97B 2.64B USD | CN¥4.98M 692.76K USD | CN¥31.71 4.41 USD | CN¥32.19 4.48 USD | CN¥18.97B 2.64B USD | 17.51 | CN¥1.81 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.85 — |
-0.51
|
$2.58B — | $1.30K — | $4.85 — | $4.91 — | $2.58B — | 17.96 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | €42.20 46.13 USD |
-0.8
|
€2.23B 2.44B USD | €79.65K 87.07K USD | €41.78 45.67 USD | €43.06 47.07 USD | €2.23B 2.44B USD | 18.03 | €2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.35 46.29 USD |
-0.45
|
€2.16B 2.36B USD | €856.00 935.72 USD | €41.90 45.8 USD | €43.12 47.14 USD | €2.16B 2.36B USD | 7.21 | €5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.42 1.08 USD |
-0.47
|
HK$12.59B 1.61B USD | HK$116.09K 14.84K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$12.59B 1.61B USD | 18.71 | HK$0.45 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.77 2.75 USD |
+0.2
|
CN¥10.03B 1.39B USD | CN¥3.85M 535.87K USD | CN¥19.71 2.74 USD | CN¥20.05 2.79 USD | CN¥10.03B 1.39B USD | 26.35 | CN¥0.75 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.87 2.76 USD |
-1
|
CN¥8.28B 1.15B USD | CN¥3.68M 511.65K USD | CN¥19.81 2.75 USD | CN¥20.33 2.83 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.72 2.05 USD |
-0.07
|
CN¥6.97B 968.46M USD | CN¥2.48M 344.99K USD | CN¥14.70 2.04 USD | CN¥14.76 2.05 USD | CN¥6.97B 968.46M USD | 33.45 | CN¥0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥6.39B 889.04M USD | CN¥3.87M 538.14K USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥6.39B 889.04M USD | 569.00 | CN¥0.01 0.001 USD | |
| MGP Ingredients MGPI | $25.35 — |
+2.18
|
$539.81M — | $266.12K — | $24.39 — | $25.41 — | $539.81M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €1.42K 1.55K USD | €2.84 3.1 USD | €2.89 3.16 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,232.70 14.91 USD |
+0.69
|
₹28.16B 340.73M USD | ₹700.35K 8.47K USD | ₹1,190.00 14.4 USD | ₹1,247.70 15.1 USD | ₹28.16B 340.73M USD | 19.53 | ₹63.11 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.19 10.53 USD |
+1.14
|
CA$398.45M 295.68M USD | CA$10.88K 8.08K USD | CA$14.08 10.45 USD | CA$14.25 10.57 USD | CA$398.45M 295.68M USD | 14.62 | CA$0.97 0.72 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.13 2.55 USD |
0
|
NZ$417.67M 257.74M USD | NZ$7.17K 4.43K USD | NZ$4.10 2.53 USD | NZ$4.15 2.56 USD | NZ$417.67M 257.74M USD | 8.60 | NZ$0.48 0.3 USD | |
| Anora Group Oyj ANORA.HE | €3.44 3.76 USD |
+0.73
|
€232.38M 254.03M USD | €26.08K 28.51K USD | €3.42 3.74 USD | €3.45 3.77 USD | €232.38M 254.03M USD | 17.19 | €0.20 0.22 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥1.49B 207.69M USD | CN¥6.52M 906.17K USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥1.49B 207.69M USD | 0 | -CN¥0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.17 3.84 USD |
+1.77
|
CA$233.20M 173.05M USD | CA$27.81K 20.64K USD | CA$5.03 3.73 USD | CA$5.18 3.84 USD | CA$233.20M 173.05M USD | 11.23 | CA$0.46 0.34 USD | |
| NEW SILKROAD 0472.HK | HK$0.33 0.04 USD |
-12.16
|
HK$1.04B 133.29M USD | HK$3.85M 492.27K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$1.04B 133.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Crimson Wine CWGL | $5.14 — |
+1.18
|
$105.81M — | $5.10K — | $5.00 — | $5.14 — | $105.81M — | 514.00 | $0.01 — | |
| Naked Wines NWINF | $0.97 — |
0
|
$69.87M — | $1.00K — | $0.94 — | $0.94 — | $69.87M — | 0 | -$0.09 — | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
-0.71
|
A$75.17M 49.75M USD | A$716.00 473.89 USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$75.17M 49.75M USD | 0 | -A$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
0
|
HK$373.23M 47.72M USD | HK$112.00K 14.32K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | HK$0.63 0.08 USD |
-1.56
|
HK$349.23M 44.65M USD | HK$424.00K 54.21K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$349.23M 44.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.78 0.1 USD |
+2.63
|
HK$312.00M 39.89M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$312.00M 39.89M USD | 7.79 | HK$0.10 0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-7.69
|
A$42.83M 28.35M USD | A$273.86K 181.26K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $2.82 — |
+0.35
|
$14.00M — | $2.86K — | $2.81 — | $2.89 — | $14.00M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
+7.69
|
HK$89.67M 11.47M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$89.67M 11.47M USD | 0 | -HK$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
-2.78
|
CA$12.04M 8.93M USD | CA$48.60K 36.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$12.04M 8.93M USD | 0 | CA$0.00 0 USD | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 63.10K 13.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.51M 2.63M USD | SGD 2.50K 1.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.51M 2.63M USD | 1.46 | SGD 0.03 0.02 USD | |
| Splash Beverage SBEV | $1.09 — |
-14.84
|
$2.59M — | $103.39K — | $1.09 — | $1.23 — | $2.59M — | 0 | -$15.97 — | |
| Italian Food & Beverage IFBC | $0.00 — |
-2.86
|
$2.04M — | $33.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Diageo plc DEO.BA | ARS 22,330.00 26.39 USD |
+3
|
ARS 70.73T 83.6B USD | ARS 1.70K 2 USD | ARS 22,100.00 26.12 USD | ARS 22,690.00 26.82 USD | ARS 70.73T 83.6B USD | 1.76 | ARS 12.64K 14.94 USD | |
| Diageo plc DEON.MX | MX$1,680.00 99.48 USD |
+2.69
|
MX$933.83B 55.29B USD | MX$9.02K 533.8 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$933.83B 55.29B USD | 20.78 | MX$80.81 4.78 USD | |
| Diageo plc DEOP34.SA | R$26.94 5.46 USD |
+3.82
|
R$269.54B 54.63B USD | R$1.29K 260.45 USD | R$26.31 5.33 USD | R$27.15 5.5 USD | R$269.54B 54.63B USD | 20.56 | R$1.31 0.27 USD | |
| Diageo plc GUI.F | €19.60 21.43 USD |
+2.62
|
€44.25B 48.37B USD | €2.10K 2.3K USD | €19.10 20.88 USD | €19.60 21.43 USD | €44.25B 48.37B USD | 20.85 | €0.94 1.03 USD | |
| Diageo plc GUIA.F | €77.00 84.17 USD |
-3.75
|
€44.25B 48.37B USD | €50.00 54.66 USD | €75.00 81.99 USD | €77.00 84.17 USD | €44.25B 48.37B USD | 21.75 | €3.54 3.87 USD | |
| Pernod Ricard SA PDRDF | $94.62 — |
0
|
$24.53B — | $495.00 — | $95.62 — | $95.62 — | $24.53B — | 12.76 | $7.41 — | |
| Constellation Brands, Inc. STZ.MX | MX$2,346.00 138.91 USD |
-1.88
|
MX$410.58B 24.31B USD | MX$60.00 3.55 USD | MX$2,345.69 138.89 USD | MX$2,362.00 139.86 USD | MX$410.58B 24.31B USD | 18.37 | MX$127.68 7.56 USD | |
| Constellation Brands, Inc. STZB34.SA | R$169.66 34.39 USD |
-3.05
|
R$118.79B 24.08B USD | R$12.00 2.43 USD | R$169.66 34.39 USD | R$170.00 34.46 USD | R$118.79B 24.08B USD | 18.42 | R$9.21 1.87 USD | |
| Pernod Ricard SA PER.F | €83.50 91.28 USD |
+2.73
|
€21.96B 24.01B USD | €193.00 210.98 USD | €80.90 88.43 USD | €83.50 91.28 USD | €21.96B 24.01B USD | 12.94 | €6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | €82.62 90.31 USD |
+0.46
|
€21.48B 23.48B USD | €2.55K 2.79K USD | €80.98 88.52 USD | €82.64 90.34 USD | €21.48B 23.48B USD | 12.78 | €6.46 7.06 USD | |
| Pernod Ricard SA RI.VI | €81.56 89.16 USD |
-1.9
|
€20.97B 22.93B USD | €0.00 0 USD | €81.04 88.59 USD | €82.24 89.9 USD | €20.97B 22.93B USD | 12.64 | €6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | €16.00 17.49 USD |
-4.19
|
€20.48B 22.39B USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €20.48B 22.39B USD | 12.40 | €1.29 1.41 USD | |
| Constellation Brands, Inc. STZ.VI | €110.35 120.63 USD |
-1.82
|
€19.51B 21.33B USD | €0.00 0 USD | €110.35 120.63 USD | €111.45 121.83 USD | €19.51B 21.33B USD | 18.45 | €5.98 6.54 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
-2.81
|
€19.36B 21.16B USD | €50.00 54.66 USD | €110.60 120.9 USD | €110.70 121.01 USD | €19.36B 21.16B USD | 18.52 | €5.97 6.53 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$67.14B 13.61B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$67.14B 13.61B USD | 15.21 | R$9.60 1.95 USD | |
| Brown-Forman Corporation BF5B.F | €22.75 24.87 USD |
-2.11
|
€11.11B 12.14B USD | €25.00 27.33 USD | €22.75 24.87 USD | €22.75 24.87 USD | €11.11B 12.14B USD | 14.67 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5A.F | €22.80 24.92 USD |
+0.88
|
€11.11B 12.14B USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €11.11B 12.14B USD | 14.52 | €1.57 1.72 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.54 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | €0.31 0.33 USD |
+1.06
|
€8.10B 8.86B USD | €7.00K 7.65K USD | €0.31 0.33 USD | €0.31 0.33 USD | €8.10B 8.86B USD | 10.19 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.62 6.14 USD |
+0.93
|
€7.30B 7.98B USD | €80.00 87.45 USD | €5.56 6.08 USD | €5.62 6.14 USD | €7.30B 7.98B USD | 37.43 | €0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,310.90 40.06 USD |
+3.92
|
₹443.26B 5.36B USD | ₹596.65K 7.22K USD | ₹3,163.50 38.27 USD | ₹3,329.00 40.28 USD | ₹443.26B 5.36B USD | 93.44 | ₹35.43 0.43 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,309.45 40.04 USD |
+3.89
|
₹443.06B 5.36B USD | ₹10.49K 126.92 USD | ₹3,162.70 38.26 USD | ₹3,332.95 40.32 USD | ₹443.06B 5.36B USD | 93.46 | ₹35.41 0.43 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.09 1.19 USD |
-1.8
|
€3.91B 4.28B USD | €812.00 887.63 USD | €1.09 1.19 USD | €1.09 1.19 USD | €3.91B 4.28B USD | 9.90 | €0.11 0.12 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1.00K — | $2.00 — | $2.09 — | $4.24B — | 15.36 | $0.15 — | |
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
-1
|
€3.73B 4.07B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.73B 4.07B USD | 15.23 | €0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$3.04B — | $5.00K — | $4.50 — | $4.50 — | $3.04B — | 10.14 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | €3.19 3.49 USD |
-0.78
|
€2.72B 2.97B USD | €13.95K 15.25K USD | €3.19 3.49 USD | €3.19 3.49 USD | €2.72B 2.97B USD | 10.63 | €0.30 0.33 USD | |
| Rémy Cointreau SA REMYF | $48.81 — |
+3.19
|
$2.67B — | $385.00 — | $52.75 — | $52.75 — | $2.67B — | 18.14 | $2.69 — | |
| Rémy Cointreau SA RCO.VI | €42.64 46.61 USD |
-0.93
|
€2.24B 2.45B USD | €0.00 0 USD | €42.24 46.17 USD | €42.92 46.92 USD | €2.24B 2.45B USD | 18.22 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC.F | €42.42 46.37 USD |
-1.21
|
€2.23B 2.44B USD | €25.00 27.33 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.23B 2.44B USD | 18.12 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.22 4.61 USD |
-0.94
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.23B 2.44B USD | 18.34 | €0.23 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹500.95 6.06 USD |
+2.28
|
₹109.97B 1.33B USD | ₹70.83K 856.88 USD | ₹486.50 5.89 USD | ₹502.55 6.08 USD | ₹109.97B 1.33B USD | 34.24 | ₹14.63 0.18 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,200 11.47 USD |
-0.85
|
₩1T 966.94M USD | ₩2K 1.54 USD | ₩15,170 11.45 USD | ₩15,500 11.7 USD | ₩1T 966.94M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,660 14.09 USD |
-0.37
|
₩1T 966.94M USD | ₩131K 98.71 USD | ₩18,600 14.04 USD | ₩18,780 14.18 USD | ₩1T 966.94M USD | 0 | ₩0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,099 1.12 USD |
+1.29
|
CLP 812B 824.54M USD | CLP 1M 1.13K USD | CLP 1,080 1.1 USD | CLP 1,105 1.12 USD | CLP 812B 824.54M USD | 10.40 | CLP 106 0.11 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.86 | €0.46 0.5 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
-0.22
|
€591.89M 647.01M USD | €285.00 311.54 USD | €9.24 10.1 USD | €9.26 10.12 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
0
|
€549.63M 600.82M USD | €240.00 262.35 USD | €93.60 102.32 USD | €93.80 102.54 USD | €549.63M 600.82M USD | 11.72 | €8.00 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
-0.43
|
€546.06M 596.92M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €546.06M 596.92M USD | 11.59 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.40 23.39 USD |
+0.09
|
€455.70M 498.14M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €455.70M 498.14M USD | 0 | -€0.55 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}