Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (242)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (242)
Напитки-Вино и спирт (242)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,632.01 226.92 USD |
-0.18
|
$2.05T 285.06B USD | $2.47M 343.89K USD | $1,624.13 225.82 USD | $1,643.59 228.53 USD | $2.05T 285.06B USD | 23.05 | $70.8 9.84 USD | |
| Diageo plc DGEAF | $28.9 — |
0
|
$64.22B — | $100 — | $27.5 — | $27.5 — | $64.22B — | 17.95 | $1.61 — | |
| Diageo DEO | $114.44 — |
+1.51
|
$63.58B — | $389.03K — | $113.03 — | $114.77 — | $63.58B — | 17.74 | $6.45 — | |
| Diageo plc GUI.DE | $25.7 28.09 USD |
+2.23
|
$57.1B 62.42B USD | $31.75K 34.71K USD | $25.23 27.58 USD | $25.72 28.12 USD | $57.1B 62.42B USD | 17.84 | $1.44 1.57 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.5 29.13 USD |
-0.57
|
$255.58B 35.54B USD | $3.4M 472.94K USD | $209.5 29.13 USD | $212.28 29.52 USD | $255.58B 35.54B USD | 20.24 | $10.35 1.44 USD | |
| Constellation Brands STZ | $188.77 — |
+1.08
|
$33.61B — | $508.72K — | $186.73 — | $189.53 — | $33.61B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.27 — |
-1.39
|
$26.76B — | $8.05K — | $20.99 — | $21.34 — | $26.76B — | 21.92 | $0.97 — | |
| Pernod Ricard SA 0HAT.IL | $95.24 104.11 USD |
-1.55
|
$24.04B 26.28B USD | $364.49K 398.44K USD | $93.46 102.16 USD | $96.62 105.62 USD | $24.04B 26.28B USD | 10.22 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.29 17.84 USD |
-1.42
|
$188.84B 26.26B USD | $6.57M 913.92K USD | $128.23 17.83 USD | $131.44 18.28 USD | $188.84B 26.26B USD | 13.95 | $9.19 1.28 USD | |
| Pernod Ricard SA RI.PA | $94.96 103.8 USD |
-1.68
|
$23.9B 26.12B USD | $581.43K 635.58K USD | $93.42 102.12 USD | $96.92 105.95 USD | $23.9B 26.12B USD | 21.72 | $4.37 4.78 USD | |
| Brown-Forman BF-A | $35.27 — |
+2.05
|
$16.75B — | $21.62K — | $34.89 — | $35.46 — | $16.75B — | 16.87 | $2.09 — | |
| Brown-Forman Corporation BF-B | $35.53 — |
+2.01
|
$16.75B — | $679.16K — | $34.6 — | $35.72 — | $16.75B — | 17.00 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.88 9.58 USD |
-1.22
|
$103.76B 14.43B USD | $4.62M 641.92K USD | $68.9 9.58 USD | $69.83 9.71 USD | $103.76B 14.43B USD | 24.42 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $977.43K 1.07M USD | $5.74 6.27 USD | $5.85 6.4 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.1 15.36 USD |
-1.88
|
$87.61B 11.2B USD | $107.43K 13.74K USD | $120.2 15.37 USD | $122.5 15.66 USD | $87.61B 11.2B USD | 10.14 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $163.91 22.79 USD |
-2.87
|
$80.16B 11.15B USD | $2.72M 377.54K USD | $163.69 22.76 USD | $168.12 23.38 USD | $80.16B 11.15B USD | 14.99 | $10.93 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 13.06 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.68 6.63 USD |
-1.71
|
$59.45B 8.27B USD | $3.96M 550.61K USD | $47.56 6.61 USD | $48.48 6.74 USD | $59.45B 8.27B USD | 16.84 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
+0.03
|
$7.27B 7.95B USD | $7.01M 7.66M USD | $5.74 6.27 USD | $5.85 6.4 USD | $7.27B 7.95B USD | 41.39 | $0.14 0.15 USD | |
| Davide Campari-Milano DVCMY | $6.42 — |
0
|
$7.76B — | $924 — | $6.78 — | $6.78 — | $7.76B — | 42.78 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.29 — |
0
|
$7.76B — | $5K — | $6.64 — | $6.64 — | $7.76B — | 41.93 | $0.15 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.5 1.45 USD |
-1.21
|
$87.98B 5.21B USD | $83.5K 4.94K USD | $24.27 1.44 USD | $24.93 1.48 USD | $87.98B 5.21B USD | 21.49 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45 6.26 USD |
-2.13
|
$36B 5.01B USD | $5.71M 794.18K USD | $45 6.26 USD | $45.98 6.39 USD | $36B 5.01B USD | 14.33 | $3.14 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
-1.22
|
$7.25B 4.8B USD | $3.61M 2.39M USD | $4.03 2.67 USD | $4.11 2.72 USD | $7.25B 4.8B USD | 15.57 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.65 5.73 USD |
-5.15
|
$7.02B 4.65B USD | $10.03M 6.64M USD | $8.4 5.56 USD | $9.08 6.01 USD | $7.02B 4.65B USD | 50.88 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.59 — |
-5.57
|
$4.54B — | $10.78K — | $5.59 — | $5.9 — | $4.54B — | 50.81 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.34 5.05 USD |
-0.82
|
$21.8B 3.03B USD | $2.33M 323.78K USD | $36.34 5.05 USD | $36.8 5.12 USD | $21.8B 3.03B USD | 12.97 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.32 — |
-3.97
|
$2.77B — | $430 — | $5.29 — | $5.32 — | $2.77B — | 15.20 | $0.35 — | |
| Rémy Cointreau SA RCO.PA | $47.88 52.34 USD |
-3.82
|
$2.48B 2.72B USD | $135.63K 148.26K USD | $47.52 51.95 USD | $49.7 54.33 USD | $2.48B 2.72B USD | 15.00 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.82 52.27 USD |
-3.4
|
$2.43B 2.66B USD | $122 133.36 USD | $47.5 51.92 USD | $50.7 55.42 USD | $2.43B 2.66B USD | 8.14 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.02 7.79 USD |
-2.47
|
$18.66B 2.59B USD | $5.52M 767.05K USD | $56.01 7.79 USD | $57.3 7.97 USD | $18.66B 2.59B USD | 124.48 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.05 6.12 USD |
-2.41
|
$14.31B 1.99B USD | $4.33M 601.89K USD | $44.02 6.12 USD | $44.99 6.26 USD | $14.31B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.58 3.14 USD |
-0.66
|
$12.02B 1.67B USD | $1.05M 145.76K USD | $22.52 3.13 USD | $22.78 3.17 USD | $12.02B 1.67B USD | 49.08 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.37 1.07 USD |
-0.59
|
$13.02B 1.66B USD | $295.1K 37.73K USD | $8.34 1.07 USD | $8.44 1.08 USD | $13.02B 1.66B USD | 16.73 | $0.5 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.32 2.69 USD |
-0.31
|
$9.8B 1.36B USD | $1.89M 262.82K USD | $19.24 2.68 USD | $19.41 2.7 USD | $9.8B 1.36B USD | 24.45 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.53 2.99 USD |
+1.08
|
$8.97B 1.25B USD | $7.02M 975.66K USD | $20.92 2.91 USD | $21.66 3.01 USD | $8.97B 1.25B USD | 2153.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $9.01 1.25 USD |
+0.11
|
$8.21B 1.14B USD | $6.91M 961.32K USD | $8.96 1.25 USD | $9.05 1.26 USD | $8.21B 1.14B USD | 40.95 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.7 2.04 USD |
-0.2
|
$7.05B 979.99M USD | $8.54M 1.19M USD | $14.44 2.01 USD | $14.89 2.07 USD | $7.05B 979.99M USD | 35.85 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.74
|
$7.01B 975.04M USD | $2.6M 360.91K USD | $14.8 2.06 USD | $14.91 2.07 USD | $7.01B 975.04M USD | 26.00 | $0.57 0.08 USD | |
| CITIC NIYA 600084.SS | $5.29 0.74 USD |
0
|
$5.94B 826.55M USD | $2.02M 280.52K USD | $5.26 0.73 USD | $5.35 0.74 USD | $5.94B 826.55M USD | 264.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $345.4 4.18 USD |
+14.11
|
$66.88B 809.15M USD | $14M 169.34K USD | $329.1 3.98 USD | $348.8 4.22 USD | $66.88B 809.15M USD | 36.58 | $9.44 0.11 USD | |
| MGP Ingredients MGPI | $32.56 — |
+0.13
|
$692.67M — | $98.98K — | $32.46 — | $33.02 — | $692.67M — | 65.12 | $0.5 — | |
| Oeneo SA SBT.PA | $9.32 10.19 USD |
0
|
$597.04M 652.65M USD | $1.35K 1.48K USD | $9.32 10.19 USD | $9.34 10.21 USD | $597.04M 652.65M USD | 19.82 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.16 1.27 USD |
-0.54
|
$4.42B 613.9M USD | $3.75M 521.19K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.42B 613.9M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.19 3.49 USD |
-0.31
|
$362.41M 396.16M USD | $1.21K 1.32K USD | $3.2 3.5 USD | $3.21 3.51 USD | $362.41M 396.16M USD | 35.44 | $0.09 0.1 USD | |
| SNDL SNDL | $1.28 — |
-0.39
|
$328.05M — | $1.18M — | $1.24 — | $1.28 — | $328.05M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.31 10.62 USD |
-6.1
|
$401.91M 298.25M USD | $16.11K 11.95K USD | $14.31 10.62 USD | $15.02 11.15 USD | $401.91M 298.25M USD | 15.55 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
+3.54
|
$217.52M 237.78M USD | $97.34K 106.41K USD | $3.13 3.42 USD | $3.24 3.54 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+1.9
|
$201.34M 220.09M USD | $6.58K 7.19K USD | $21 22.96 USD | $21.6 23.61 USD | $201.34M 220.09M USD | 8.99 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.03 0.42 USD |
0
|
$1.3B 180.06M USD | $6.2M 861.65K USD | $3.01 0.42 USD | $3.12 0.43 USD | $1.3B 180.06M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.47 3.32 USD |
+2.52
|
$205.32M 152.36M USD | $21.7K 16.1K USD | $4.41 3.27 USD | $4.5 3.34 USD | $205.32M 152.36M USD | 44.69 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.53 — |
-3.83
|
$113.84M — | $400 — | $5.53 — | $5.53 — | $113.84M — | 276.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-0.54
|
$593.4M 75.87M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.19 0.02 USD | $593.4M 75.87M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1.01 — |
0
|
$74.24M — | $1.04K — | $1 — | $1 — | $74.24M — | 0 | -$0.28 — | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
-2.9
|
$471.82M 60.33M USD | $98K 12.53K USD | $0.33 0.04 USD | $0.34 0.04 USD | $471.82M 60.33M USD | 16.75 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.81 0.53 USD |
-5.29
|
$85.01M 56.26M USD | $20.5K 13.57K USD | $0.79 0.52 USD | $0.8499 0.56 USD | $85.01M 56.26M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.55 4.97 USD |
+0.22
|
$42.74M 46.72M USD | $9.07K 9.91K USD | $4.55 4.97 USD | $4.6 5.03 USD | $42.74M 46.72M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.06 2.25 USD |
-3.74
|
$37.12M 40.57M USD | $1.31K 1.43K USD | $2 2.19 USD | $2.18 2.38 USD | $37.12M 40.57M USD | 25.75 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.88 — |
+2.48
|
$29.18M — | $1.54K — | $5.72 — | $5.88 — | $29.18M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $136K 17.39K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$30.64M 20.28M USD | $586.91K 388.45K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $30.64M 20.28M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
-2.06
|
$152.11M 19.45M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.11M 19.45M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Splash Beverage SBEV | $5.35 — |
-2.36
|
$8.28M — | $14.62K — | $5.3 — | $5.5 — | $8.28M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MADISON HLDG 8057.HK | $0.08999 0.01 USD |
-32.59
|
$56.7M 7.25M USD | $3.17M 405.07K USD | $0.08999 0.01 USD | $0.14 0.02 USD | $56.7M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $15.8K 3.36K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
+23.08
|
$1.92M — | $90K — | $0.001299 — | $0.0015 — | $1.92M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
-50
|
$482.46K — | $19.96M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,225 26.27 USD |
+1.95
|
$71.95T 85.05B USD | $36 0.04 USD | $22,075 26.09 USD | $22,225 26.27 USD | $71.95T 85.05B USD | 1.53 | $14.52K 17.16 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.98 | $125.33 7.42 USD | |
| Diageo plc DEOP34.SA | $36 7.3 USD |
+2.13
|
$360.01B 72.97B USD | $241 48.85 USD | $35.48 7.19 USD | $36 7.3 USD | $360.01B 72.97B USD | 17.91 | $2.01 0.41 USD | |
| Diageo plc DGED.L | $114.47 — |
+1.85
|
$65.27B — | $7.06K — | $113.18 — | $114.71 — | $65.27B — | 17.74 | $6.45 — | |
| Diageo plc GUI.F | $25.65 28.04 USD |
+0.83
|
$57B 62.31B USD | $3.7K 4.04K USD | $25.18 27.52 USD | $25.65 28.04 USD | $57B 62.31B USD | 17.81 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $99 108.22 USD |
-2.94
|
$55B 60.12B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $55B 60.12B USD | 17.15 | $5.77 6.31 USD | |
| Constellation Brands, Inc. STZ.MX | $3,686 218.26 USD |
+3.25
|
$666.47B 39.46B USD | $66 3.91 USD | $3,672 217.43 USD | $3,686 218.26 USD | $666.47B 39.46B USD | 0 | -$8.57 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $266.73 54.06 USD |
+2.78
|
$191.7B 38.86B USD | $43 8.72 USD | $266.41 54 USD | $266.73 54.06 USD | $191.7B 38.86B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $169.05 184.79 USD |
+2.67
|
$30.52B 33.37B USD | $0 0 USD | $165.55 180.97 USD | $169.05 184.79 USD | $30.52B 33.37B USD | 0 | -$0.41 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $165.95 181.41 USD |
+0.85
|
$29.98B 32.78B USD | $100 109.31 USD | $165.95 181.41 USD | $165.95 181.41 USD | $29.98B 32.78B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $104.7 — |
0
|
$27.07B — | $150 — | $108 — | $108 — | $27.07B — | 21.63 | $4.84 — | |
| Pernod Ricard SA PER.F | $96.38 105.36 USD |
-0.88
|
$24.25B 26.51B USD | $10 10.93 USD | $96.38 105.36 USD | $96.38 105.36 USD | $24.25B 26.51B USD | 22.05 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
-1.05
|
$24.15B 26.39B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.15B 26.39B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $95.08 103.94 USD |
-1.82
|
$23.93B 26.16B USD | $102 111.5 USD | $93.64 102.36 USD | $96.56 105.55 USD | $23.93B 26.16B USD | 21.80 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $93.76 102.49 USD |
-2.76
|
$23.73B 25.94B USD | $0 0 USD | $93.76 102.49 USD | $96.66 105.66 USD | $23.73B 25.94B USD | 21.50 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.09B 18.67B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.09B 18.67B USD | 17.15 | $11.72 2.38 USD | |
| Brown-Forman Corporation BF5A.F | $30.6 33.45 USD |
+2
|
$14.97B 16.37B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.97B 16.37B USD | 16.36 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $31.36 34.28 USD |
+1.23
|
$14.86B 16.24B USD | $165 180.37 USD | $30.56 33.41 USD | $31.36 34.28 USD | $14.86B 16.24B USD | 16.77 | $1.87 2.04 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+5.32
|
$8.72B 9.54B USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.72B 9.54B USD | 11.22 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.85 | $3.42 — | |
| Davide Campari-Milano N.V. 58H.F | $5.75 6.29 USD |
-0.86
|
$6.93B 7.58B USD | $3K 3.28K USD | $5.75 6.29 USD | $5.8 6.34 USD | $6.93B 7.58B USD | 41.07 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $400 — | $2.5 — | $2.5 — | $4.85B — | 16.93 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.79B — | $323 — | $4.9 — | $4.9 — | $4.79B — | 44.54 | $0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}