Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (6)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (8)
- Германия (43)
- Греция (1)
- Гонконг (7)
- Венгрия (1)
- Индия (12)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (2)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (168)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (168)
Напитки-Вино и спирт (168)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,429.10 198.71 USD |
-0.48
|
CN¥1.79T 248.83B USD | CN¥2.36M 327.76K USD | CN¥1,428.00 198.55 USD | CN¥1,435.97 199.66 USD | CN¥1.79T 248.83B USD | 19.90 | CN¥71.80 9.98 USD | ||
| Diageo plc DGEAF | $23.38 — |
+0.65
|
$51.98B — | $5.00 — | $23.38 — | $23.38 — | $51.98B — | 22.05 | $1.06 — | ||
| Diageo DEO | $93.33 — |
+1.71
|
$51.88B — | $503.04K — | $92.67 — | $94.20 — | $51.88B — | 22.06 | $4.23 — | ||
| Diageo plc GUI.DE | €19.95 21.81 USD |
+1.53
|
€44.36B 48.49B USD | €17.93K 19.6K USD | €19.70 21.53 USD | €20.20 22.08 USD | €44.36B 48.49B USD | 21.92 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥132.70 18.45 USD |
-0.74
|
CN¥195.33B 27.16B USD | CN¥4.81M 669.33K USD | CN¥132.00 18.35 USD | CN¥134.08 18.64 USD | CN¥195.33B 27.16B USD | 15.43 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.05 — |
+0.78
|
$22.88B — | $15.22K — | $18.01 — | $18.24 — | $22.88B — | 12.03 | $1.50 — | ||
| Pernod Ricard SA 0HAT.IL | €77.52 84.74 USD |
+0.26
|
€19.57B 21.39B USD | €111.03K 121.37K USD | €76.78 83.93 USD | €78.10 85.37 USD | €19.57B 21.39B USD | 8.32 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €77.40 84.61 USD |
+0.29
|
€19.48B 21.29B USD | €136.58K 149.3K USD | €76.80 83.95 USD | €78.24 85.53 USD | €19.48B 21.29B USD | 12.00 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $30.20 — |
+1.02
|
$14.29B — | $1.76M — | $30.09 — | $30.60 — | $14.29B — | 16.86 | $1.79 — | ||
| Brown-Forman BF-A | $29.73 — |
+1.69
|
$14.06B — | $72.01K — | $29.56 — | $30.00 — | $14.06B — | 16.61 | $1.79 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.44M 1.58M USD | €5.84 6.38 USD | €5.99 6.55 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥63.40 8.82 USD |
-0.8
|
CN¥95.51B 13.28B USD | CN¥5.64M 784.83K USD | CN¥63.11 8.78 USD | CN¥64.07 8.91 USD | CN¥95.51B 13.28B USD | 46.27 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥157.00 21.83 USD |
-4.84
|
CN¥82.99B 11.54B USD | CN¥3.81M 529.68K USD | CN¥156.25 21.73 USD | CN¥165.68 23.04 USD | CN¥82.99B 11.54B USD | 17.56 | CN¥8.94 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.03 12.41 USD |
-0.99
|
HK$66.66B 8.52B USD | HK$143.47K 18.34K USD | HK$96.70 12.36 USD | HK$98.00 12.53 USD | HK$66.66B 8.52B USD | 9.85 | HK$9.85 1.26 USD | ||
| Davide Campari-Milano DVDCF | $7.00 — |
+2.94
|
$8.39B — | $100.00 — | $7.00 — | $7.00 — | $8.39B — | 38.88 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.91 — |
+3.91
|
$8.30B — | $5.18K — | $6.81 — | $6.98 — | $8.30B — | 38.38 | $0.18 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.88 6.42 USD |
+0.07
|
€7.04B 7.7B USD | €8.14M 8.9M USD | €5.84 6.39 USD | €5.99 6.55 USD | €7.04B 7.7B USD | 39.17 | €0.15 0.16 USD | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-12.02
|
$7.64B — | $55.00 — | $0.30 — | $0.30 — | $7.64B — | 10.00 | $0.03 — | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥36.90 5.13 USD |
-1.94
|
CN¥46.01B 6.4B USD | CN¥7.93M 1.1M USD | CN¥36.53 5.08 USD | CN¥37.64 5.23 USD | CN¥46.01B 6.4B USD | 15.97 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.70 1.28 USD |
+0.74
|
MX$77.93B 4.61B USD | MX$77.18K 4.57K USD | MX$21.55 1.28 USD | MX$21.85 1.29 USD | MX$77.93B 4.61B USD | 8.82 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
-0.27
|
A$6.72B 4.45B USD | A$2.95M 1.95M USD | A$3.73 2.47 USD | A$3.78 2.5 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
+4.42
|
$4.40B — | $20.50K — | $1.18 — | $1.25 — | $4.40B — | 9.07 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.86 — |
-0.77
|
$3.12B — | $4.20K — | $3.86 — | $3.86 — | $3.12B — | 11.02 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-0.69
|
A$4.65B 3.08B USD | A$3.69M 2.44M USD | A$5.75 3.81 USD | A$5.88 3.89 USD | A$4.65B 3.08B USD | 10.66 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.27 8.24 USD |
-2.03
|
CN¥19.72B 2.74B USD | CN¥7.40M 1.03M USD | CN¥59.14 8.22 USD | CN¥60.68 8.44 USD | CN¥19.72B 2.74B USD | 116.21 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.68 4.27 USD |
0
|
CN¥18.35B 2.55B USD | CN¥4.16M 578.64K USD | CN¥30.27 4.21 USD | CN¥30.75 4.28 USD | CN¥18.35B 2.55B USD | 16.95 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.37 — |
-2.24
|
$2.29B — | $325.00 — | $4.37 — | $4.38 — | $2.29B — | 21.84 | $0.20 — | ||
| Rémy Cointreau SA RCO.PA | €37.76 41.28 USD |
-1.51
|
€1.98B 2.16B USD | €44.16K 48.28K USD | €37.66 41.17 USD | €38.84 42.46 USD | €1.98B 2.16B USD | 21.45 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
-0.62
|
HK$12.19B 1.56B USD | HK$126.69K 16.2K USD | HK$8.02 1.03 USD | HK$8.18 1.05 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.87 2.76 USD |
-1.39
|
CN¥10.08B 1.4B USD | CN¥3.50M 486.5K USD | CN¥19.77 2.75 USD | CN¥20.32 2.83 USD | CN¥10.08B 1.4B USD | 26.49 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.52 2.58 USD |
-1.44
|
CN¥7.72B 1.07B USD | CN¥2.51M 348.83K USD | CN¥18.43 2.56 USD | CN¥18.90 2.63 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.18 1.97 USD |
-1.05
|
CN¥6.71B 932.93M USD | CN¥2.53M 351.28K USD | CN¥14.14 1.97 USD | CN¥14.33 1.99 USD | CN¥6.71B 932.93M USD | 32.22 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.65 0.79 USD |
-0.88
|
CN¥6.35B 882.79M USD | CN¥3.54M 491.71K USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥6.35B 882.79M USD | 565.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $23.71 — |
+1.63
|
$504.89M — | $81.01K — | $23.32 — | $23.84 — | $504.89M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.94 3.21 USD |
-0.68
|
€328.87M 359.5M USD | €16.73K 18.29K USD | €2.89 3.16 USD | €2.97 3.25 USD | €328.87M 359.5M USD | 58.79 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.22 10.55 USD |
+0.14
|
CA$404.83M 300.41M USD | CA$4.70K 3.49K USD | CA$14.22 10.55 USD | CA$14.25 10.57 USD | CA$404.83M 300.41M USD | 14.36 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.73 2.92 USD |
+3.96
|
NZ$478.35M 295.18M USD | NZ$5.88K 3.63K USD | NZ$4.45 2.75 USD | NZ$4.73 2.92 USD | NZ$478.35M 295.18M USD | 9.85 | NZ$0.48 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,011.60 12.24 USD |
-0.61
|
₹23.11B 279.62M USD | ₹73.42K 888.25 USD | ₹1,004.50 12.15 USD | ₹1,025.80 12.41 USD | ₹23.11B 279.62M USD | 16.13 | ₹62.70 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.66 4 USD |
-0.14
|
€247.25M 270.27M USD | €53.22K 58.18K USD | €3.64 3.97 USD | €3.70 4.04 USD | €247.25M 270.27M USD | 18.30 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥1.57B 218.99M USD | CN¥15.05M 2.09M USD | CN¥3.46 0.48 USD | CN¥3.68 0.51 USD | CN¥1.57B 218.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.11 3.79 USD |
-0.39
|
CA$234.66M 174.13M USD | CA$6.15K 4.57K USD | CA$5.08 3.77 USD | CA$5.12 3.8 USD | CA$234.66M 174.13M USD | 11.35 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.31 0.04 USD |
+1.67
|
HK$978.32M 125.09M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$978.32M 125.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.93 — |
-1.4
|
$101.49M — | $67.00 — | $4.93 — | $4.93 — | $101.49M — | 98.59 | $0.05 — | ||
| Naked Wines NWINF | $1.00 — |
+5.26
|
$71.58M — | $16.00K — | $1.00 — | $1.00 — | $71.58M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
-3.51
|
HK$387.31M 49.52M USD | HK$160.00K 20.46K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.64 0.42 USD |
0
|
A$68.27M 45.18M USD | A$74.62K 49.39K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$68.27M 45.18M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.54 0.07 USD |
-1.82
|
HK$299.34M 38.27M USD | HK$84.00K 10.74K USD | HK$0.50 0.06 USD | HK$0.69 0.09 USD | HK$299.34M 38.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
+0.27
|
€34.76M 37.99M USD | €145.00 158.5 USD | €3.66 4 USD | €3.73 4.08 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.51 0.07 USD |
-1.92
|
HK$204.00M 26.08M USD | HK$316.00K 40.4K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$204.00M 26.08M USD | 5.09 | HK$0.10 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.23 0.03 USD |
-6.4
|
HK$187.34M 23.95M USD | HK$1.19M 152.16K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$187.34M 23.95M USD | 0 | -HK$0.06 -0.007 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.55
|
A$34.59M 22.9M USD | A$150.12K 99.36K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.89 — |
+1.4
|
$14.35M — | $3.83K — | $2.76 — | $2.90 — | $14.35M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.50 2.73 USD |
-1.36
|
€12.05M 13.17M USD | €13.01K 14.23K USD | €2.40 2.62 USD | €2.59 2.83 USD | €12.05M 13.17M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
0
|
CA$12.37M 9.18M USD | CA$3.30K 2.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 23.38M 4.97M USD | MYR 27.00K 5.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$36.14M 4.62M USD | HK$4.00K 511.45 USD | HK$0.06 0.0074 USD | HK$0.07 0.0090 USD | HK$36.14M 4.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Splash Beverage SBEV | $1.51 — |
+11.03
|
$3.85M — | $412.63K — | $1.30 — | $1.55 — | $3.85M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-14.29
|
$1.44M — | $80.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$27.54 5.58 USD |
+1.21
|
R$275.55B 55.85B USD | R$47.00 9.53 USD | R$27.54 5.58 USD | R$27.60 5.59 USD | R$275.55B 55.85B USD | 21.85 | R$1.26 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,671.34 98.96 USD |
0
|
MX$929.02B 55.01B USD | MX$13.00 0.77 USD | MX$1,671.34 98.96 USD | MX$1,671.34 98.96 USD | MX$929.02B 55.01B USD | 21.59 | MX$77.38 4.58 USD | ||
| Diageo plc GUI.F | €20.20 22.08 USD |
+2.28
|
€44.91B 49.1B USD | €1.78K 1.94K USD | €19.70 21.53 USD | €20.20 22.08 USD | €44.91B 49.1B USD | 22.19 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €77.50 84.72 USD |
-0.64
|
€43.08B 47.09B USD | €13.00 14.21 USD | €77.50 84.72 USD | €77.50 84.72 USD | €43.08B 47.09B USD | 21.29 | €3.64 3.98 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,549.00 150.93 USD |
+0.84
|
MX$443.70B 26.27B USD | MX$162.00 9.59 USD | MX$2,549.00 150.93 USD | MX$2,549.00 150.93 USD | MX$443.70B 26.27B USD | 20.24 | MX$125.88 7.45 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$183.60 37.21 USD |
+0.31
|
R$127.83B 25.91B USD | R$4.00 0.81 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$127.83B 25.91B USD | 19.93 | R$9.21 1.87 USD | ||
| Pernod Ricard SA PDRDF | $92.00 — |
+4.33
|
$23.15B — | $250.00 — | $92.00 — | $92.30 — | $23.15B — | 12.28 | $7.49 — | ||
| Constellation Brands, Inc. STZ.VI | €119.55 130.68 USD |
+0.93
|
€20.81B 22.75B USD | €0.00 0 USD | €117.80 128.77 USD | €119.55 130.68 USD | €20.81B 22.75B USD | 20.19 | €5.92 6.47 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.95 128.94 USD |
-0.25
|
€20.53B 22.44B USD | €230.00 251.42 USD | €117.95 128.94 USD | €117.95 128.94 USD | €20.53B 22.44B USD | 19.92 | €5.92 6.47 USD | ||
| Pernod Ricard SA RI.VI | €77.48 84.7 USD |
-0.92
|
€19.68B 21.52B USD | €0.00 0 USD | €76.86 84.02 USD | €77.48 84.7 USD | €19.68B 21.52B USD | 12.01 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €77.48 84.7 USD |
-0.13
|
€19.50B 21.31B USD | €234.00 255.79 USD | €77.48 84.7 USD | €77.48 84.7 USD | €19.50B 21.31B USD | 12.01 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
-1.3
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.DE | €77.08 84.26 USD |
-1.18
|
€19.40B 21.2B USD | €616.00 673.37 USD | €77.08 84.26 USD | €77.80 85.05 USD | €19.40B 21.2B USD | 11.95 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.24 | R$9.59 1.94 USD | ||
| Brown-Forman Corporation BF5B.F | €26.00 28.42 USD |
+1.29
|
€12.74B 13.93B USD | €100.00 109.31 USD | €25.44 27.81 USD | €26.00 28.42 USD | €12.74B 13.93B USD | 16.88 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €25.20 27.55 USD |
+2.44
|
€12.25B 13.39B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.20 27.55 USD | €12.25B 13.39B USD | 16.36 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.32 0.34 USD |
+6.56
|
€8.19B 8.95B USD | €5.42K 5.93K USD | €0.30 0.32 USD | €0.32 0.34 USD | €8.19B 8.95B USD | 10.50 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.83 6.38 USD |
+1.21
|
€7.15B 7.81B USD | €578.00 631.83 USD | €5.77 6.3 USD | €5.83 6.38 USD | €7.15B 7.81B USD | 38.87 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 23,580.00 27.87 USD |
+1.46
|
ARS 6.55T 7.75B USD | ARS 225.00 0.27 USD | ARS 23,390.00 27.65 USD | ARS 23,730.00 28.05 USD | ARS 6.55T 7.75B USD | 1.92 | ARS 12.27K 14.51 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,260.70 39.45 USD |
+1.53
|
₹436.68B 5.28B USD | ₹309.61K 3.75K USD | ₹3,213.90 38.88 USD | ₹3,273.60 39.61 USD | ₹436.68B 5.28B USD | 95.79 | ₹34.04 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,260.50 39.45 USD |
+1.55
|
₹436.56B 5.28B USD | ₹7.49K 90.57 USD | ₹3,227.25 39.04 USD | ₹3,273.00 39.6 USD | ₹436.56B 5.28B USD | 95.81 | ₹34.03 0.41 USD | ||
| Endeavour EDVGF | $2.55 — |
+7.37
|
$4.58B — | $300.00 — | $2.55 — | $2.55 — | $4.58B — | 15.93 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
0
|
€3.66B 4B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.66B 4B USD | 15.69 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-1.5
|
€3.64B 3.98B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.90 — |
-1.27
|
$3.43B — | $100.00 — | $3.90 — | $3.90 — | $3.43B — | 11.14 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.20 3.5 USD |
-0.78
|
€2.61B 2.85B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.61B 2.85B USD | 10.66 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $45.00 — |
0
|
$2.38B — | $200.00 — | $45.00 — | $45.00 — | $2.38B — | 22.05 | $2.04 — | ||
| Rémy Cointreau SA RMC0.F | €3.82 4.18 USD |
-2.05
|
€2.00B 2.19B USD | €2.00K 2.19K USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.00B 2.19B USD | 21.22 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RMC.F | €38.18 41.74 USD |
-2.6
|
€2.00B 2.18B USD | €246.00 268.91 USD | €38.18 41.74 USD | €38.18 41.74 USD | €2.00B 2.18B USD | 21.69 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RCO.VI | €37.90 41.43 USD |
-3.07
|
€1.98B 2.17B USD | €0.00 0 USD | €37.74 41.25 USD | €38.60 42.2 USD | €1.98B 2.17B USD | 21.53 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.84 41.36 USD |
-1.66
|
€1.93B 2.11B USD | €1.16K 1.27K USD | €37.66 41.17 USD | €38.82 42.44 USD | €1.93B 2.11B USD | 6.44 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹461.10 5.58 USD |
-2.27
|
₹113.97B 1.38B USD | ₹61.47K 743.64 USD | ₹455.40 5.51 USD | ₹474.70 5.74 USD | ₹113.97B 1.38B USD | 33.00 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,420 11.64 USD |
-0.32
|
₩1T 1.04B USD | ₩2K 1.31 USD | ₩15,410 11.63 USD | ₩15,550 11.74 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,950 14.3 USD |
+0.48
|
₩1T 998.18M USD | ₩79K 59.86 USD | ₩18,840 14.22 USD | ₩18,950 14.3 USD | ₩1T 998.18M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,037 1.05 USD |
+0.67
|
CLP 766B 777.95M USD | CLP 350K 355.17 USD | CLP 1,030 1.05 USD | CLP 1,038 1.05 USD | CLP 766B 777.95M USD | 9.82 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.40 10.28 USD |
+1.08
|
€602.17M 658.25M USD | €2.35K 2.57K USD | €9.28 10.14 USD | €9.40 10.28 USD | €602.17M 658.25M USD | 20.43 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €9.16 10.01 USD |
+0.22
|
€595.94M 651.45M USD | €0.00 0 USD | €9.14 9.99 USD | €9.18 10.03 USD | €595.94M 651.45M USD | 19.91 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €96.00 104.94 USD |
0
|
€562.52M 614.91M USD | €390.00 426.32 USD | €95.80 104.72 USD | €97.20 106.25 USD | €562.52M 614.91M USD | 12.00 | €8.00 8.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}