Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (6)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (8)
- Германия (43)
- Греция (1)
- Гонконг (7)
- Венгрия (1)
- Индия (12)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (2)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (168)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (168)
Напитки-Вино и спирт (168)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGP Ingredients, Inc. M1I.SG | €22.36 24.44 USD |
+0.36
|
€476.64M 521.03M USD | €0.00 0 USD | €22.36 24.44 USD | €22.36 24.44 USD | €476.64M 521.03M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.68 23.7 USD |
+0.65
|
€467.51M 511.05M USD | €50.00 54.66 USD | €21.68 23.7 USD | €22.16 24.22 USD | €467.51M 511.05M USD | 0 | -€0.54 -0.5 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,345 29.33 USD |
+0.93
|
¥60B 406.6M USD | ¥17K 117.45 USD | ¥4,350 29.36 USD | ¥4,415 29.8 USD | ¥60B 406.6M USD | 81.30 | ¥53 0.36 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
0
|
€321.02M 350.92M USD | €2.79K 3.05K USD | €2.85 3.12 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹963.00 11.65 USD |
+0.53
|
₹27.89B 337.47M USD | ₹31.31K 378.85 USD | ₹957.30 11.58 USD | ₹985.00 11.92 USD | ₹27.89B 337.47M USD | 59.88 | ₹16.08 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹962.40 11.64 USD |
+0.53
|
₹27.88B 337.26M USD | ₹1.98K 23.91 USD | ₹957.90 11.59 USD | ₹968.60 11.72 USD | ₹27.88B 337.26M USD | 59.88 | ₹16.07 0.19 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.95M USD | PLN 60.00 15.25 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.95M USD | 54.76 | PLN 0.21 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
+0.31
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 36.00 3.51 USD |
+0.56
|
SEK 3.23B 314.97M USD | SEK 32.43K 3.17K USD | SEK 35.70 3.48 USD | SEK 36.10 3.52 USD | SEK 3.23B 314.97M USD | 18.55 | SEK 1.94 0.19 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.51 10.03 USD |
-0.66
|
CA$397.47M 294.95M USD | CA$3.70K 2.75K USD | CA$13.51 10.03 USD | CA$13.75 10.2 USD | CA$397.47M 294.95M USD | 13.78 | CA$0.98 0.73 USD | ||
| Corby Spirit and Wine CBYDF | $10.20 — |
0
|
$290.38M — | $100.00 — | $10.15 — | $10.15 — | $290.38M — | 14.16 | $0.72 — | ||
| Anora Group Oyj 28Q.F | €3.70 4.04 USD |
+8.84
|
€260.99M 285.3M USD | €291.00 318.1 USD | €3.43 3.74 USD | €3.70 4.04 USD | €260.99M 285.3M USD | 18.47 | €0.20 0.22 USD | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
-2.55
|
$282.70M — | $200.00 — | $9.92 — | $9.93 — | $282.70M — | 13.79 | $0.72 — | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
0
|
€210.92M 230.56M USD | €131.00 143.2 USD | €31.70 34.65 USD | €31.80 34.76 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Lanson-BCC GQ6.F | €31.20 34.11 USD |
0
|
€206.94M 226.21M USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.20 34.11 USD | €206.94M 226.21M USD | 9.57 | €3.26 3.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹965.35 11.68 USD |
+0.57
|
₹18.32B 221.66M USD | ₹2.93K 35.42 USD | ₹950.15 11.5 USD | ₹968.45 11.72 USD | ₹18.32B 221.66M USD | 21.45 | ₹44.99 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹958.95 11.6 USD |
-0.01
|
₹18.23B 220.6M USD | ₹19.69K 238.24 USD | ₹950.70 11.5 USD | ₹979.00 11.84 USD | ₹18.23B 220.6M USD | 21.45 | ₹44.69 0.54 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$1.00K 744.29 USD | CA$6.80 5.05 USD | CA$6.99 5.19 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.75 21.59 USD |
0
|
€194.89M 213.04M USD | €3.00 3.28 USD | €19.75 21.59 USD | €19.95 21.81 USD | €194.89M 213.04M USD | 7.83 | €2.52 2.75 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥513 3.46 USD |
+0.79
|
¥29B 195.12M USD | ¥111K 749.28 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥29B 195.12M USD | 8.81 | ¥58 0.39 USD | ||
| Hawesko Holding SE HAW.DE | €19.65 21.48 USD |
-1.5
|
€176.52M 192.96M USD | €322.00 351.99 USD | €19.50 21.32 USD | €19.75 21.59 USD | €176.52M 192.96M USD | 18.19 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.45 21.26 USD |
+3.18
|
€174.73M 191M USD | €100.00 109.31 USD | €19.45 21.26 USD | €19.45 21.26 USD | €174.73M 191M USD | 18.17 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
-0.71
|
€174.31M 190.55M USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €174.31M 190.55M USD | 18.96 | €4.43 4.84 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,000.00 91.27 USD |
0
|
HUF 66.00B 182.54M USD | HUF 130.00 0.36 USD | HUF 33,000.00 91.27 USD | HUF 33,400.00 92.37 USD | HUF 66.00B 182.54M USD | 19.41 | HUF 1.70K 4.7 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,580 6.48 USD |
+1.9
|
₩227B 171.54M USD | ₩36K 27.12 USD | ₩8,400 6.34 USD | ₩8,610 6.5 USD | ₩227B 171.54M USD | 0 | ₩0 0 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.15 | $0.33 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 2K 1.98 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
0
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.19 4.58 USD |
-1.41
|
€137.47M 150.27M USD | €583.00 637.3 USD | €4.19 4.58 USD | €4.24 4.63 USD | €137.47M 150.27M USD | 0 | -€0.03 -0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,256.20 15.2 USD |
-0.38
|
₹11.81B 142.92M USD | ₹7.23K 87.46 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹11.81B 142.92M USD | 22.83 | ₹55.02 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,258.30 15.22 USD |
-0.46
|
₹11.79B 142.6M USD | ₹787.00 9.52 USD | ₹1,254.05 15.17 USD | ₹1,279.30 15.48 USD | ₹11.79B 142.6M USD | 22.88 | ₹54.99 0.67 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
-0.67
|
€117.22M 128.13M USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.90 16.29 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.50 12.57 USD |
+1.32
|
€102.20M 111.72M USD | €2.28K 2.5K USD | €11.25 12.3 USD | €11.50 12.57 USD | €102.20M 111.72M USD | 76.66 | €0.15 0.16 USD | ||
| Ambra S.A. AMB.WA | PLN 17.16 4.36 USD |
-0.23
|
PLN 432.55M 109.94M USD | PLN 12.89K 3.28K USD | PLN 17.00 4.32 USD | PLN 17.26 4.39 USD | PLN 432.55M 109.94M USD | 9.91 | PLN 1.73 0.44 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
-0.45
|
€99.09M 108.32M USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Naked Wines MJWNY | $4.00 — |
0
|
$74.21M — | $1.00 — | $3.95 — | $3.95 — | $74.21M — | 0 | -$0.11 — | ||
| Naked Wines plc MWJ.F | €0.76 0.83 USD |
+2.84
|
€57.04M 62.35M USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.76 0.83 USD | €57.04M 62.35M USD | 0 | -€0.02 -0.02 USD | ||
| Naked Wines NWINF | $0.87 — |
-13
|
$62.28M — | $1.02K — | $0.87 — | $0.87 — | $62.28M — | 0 | -$0.03 — | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.10 7.76 USD |
-1.39
|
€53.23M 58.19M USD | €29.00 31.7 USD | €7.10 7.76 USD | €7.10 7.76 USD | €53.23M 58.19M USD | 30.86 | €0.23 0.25 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩433 0.33 USD |
+0.23
|
₩60B 45.46M USD | ₩94K 70.79 USD | ₩430 0.32 USD | ₩435 0.33 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.62 3.96 USD |
-2.16
|
€34.01M 37.17M USD | €3.00K 3.28K USD | €3.62 3.96 USD | €3.62 3.96 USD | €34.01M 37.17M USD | 15.08 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
-0.61
|
€27.98M 30.59M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.36 0.4 USD | €27.98M 30.59M USD | 0 | -€0.06 -0.06 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
+2.52
|
NZ$40.10M 24.74M USD | NZ$10.47K 6.46K USD | NZ$0.60 0.37 USD | NZ$0.61 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,010 3.78 USD |
0
|
₩32B 24.24M USD | ₩3K 2.55 USD | ₩4,990 3.77 USD | ₩5,060 3.82 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.10 — |
0
|
$23.66M — | $408.00 — | $3.10 — | $3.10 — | $23.66M — | 22.96 | $0.14 — | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+4.67
|
€20.47M 22.38M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.47M 22.38M USD | 0 | -€0.02 -0.02 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.1 USD |
0
|
€7.00M 7.65M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.10 0.1 USD | €7.00M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹24.72 0.3 USD |
+2.23
|
₹593.50M 7.18M USD | ₹371.00 4.49 USD | ₹24.01 0.29 USD | ₹24.92 0.3 USD | ₹593.50M 7.18M USD | 412.00 | ₹0.06 0.0007 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹24.24 0.29 USD |
-0.53
|
₹581.76M 7.04M USD | ₹18.02K 218.05 USD | ₹23.50 0.28 USD | ₹24.88 0.3 USD | ₹581.76M 7.04M USD | 404.00 | ₹0.06 0.0007 USD | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.25 0.27 USD |
-3.09
|
€4.47M 4.89M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €4.47M 4.89M USD | 0 | -€0.11 -0.1 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €120.00 131.18 USD |
-10.45
|
€4.32M 4.72M USD | €9.00 9.84 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.32M 4.72M USD | 0 | -€1.77 -1.9 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Scheid Vineyards SVIN | $1.72 — |
+1.18
|
$1.58M — | $300.00 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.18 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}