Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (4)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Потребительские товары массового спроса (217)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (217)
Напитки-Безалкогольные (217)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.77 13.53 USD |
+3.22
|
$1.72T 349.5B USD | $23.01K 4.66K USD | $64.85 13.14 USD | $66.88 13.56 USD | $1.72T 349.5B USD | 28.65 | $2.33 0.47 USD | |
| The Coca-Cola Company KO | $71.09 — |
+2.78
|
$305.97B — | $9.94M — | $69.6 — | $71.23 — | $305.97B — | 28.54 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $63.6 69.52 USD |
+2.51
|
$273.75B 299.25B USD | $3.48K 3.8K USD | $61.74 67.49 USD | $63.61 69.53 USD | $273.75B 299.25B USD | 28.52 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.DE | $63.33 69.23 USD |
+3.01
|
$272.69B 298.09B USD | $15.86K 17.33K USD | $61.7 67.45 USD | $63.33 69.23 USD | $272.69B 298.09B USD | 28.39 | $2.23 2.44 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.75 — |
+1.56
|
$180.18B — | $24.66K — | $128.8 — | $131.27 — | $180.18B — | 21.82 | $5.99 — | |
| PepsiCo PEP | $130.84 — |
+1.86
|
$179.39B — | $3.71M — | $128.81 — | $131.3 — | $179.39B — | 19.24 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $116.96 127.85 USD |
+1.83
|
$160.36B 175.3B USD | $4.01K 4.38K USD | $114.8 125.49 USD | $116.96 127.85 USD | $160.36B 175.3B USD | 19.23 | $6.08 6.65 USD | |
| Monster Beverage MNST | $62 — |
+1.63
|
$60.45B — | $2.75M — | $61.02 — | $62.17 — | $60.45B — | 40.78 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
-1.16
|
$432.43B 55.29B USD | $2.79M 357K USD | $38.3 4.9 USD | $38.85 4.97 USD | $432.43B 55.29B USD | 32.86 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $33.23 — |
+1.54
|
$45.13B — | $2.81M — | $32.85 — | $33.32 — | $45.13B — | 30.20 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.7 84.94 USD |
+2.1
|
$36.37B 39.75B USD | $10.49K 11.47K USD | $76.1 83.19 USD | $77.7 84.94 USD | $36.37B 39.75B USD | 25.22 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.39 12.28 USD |
+0.18
|
$352.19B 20.85B USD | $427.21K 25.3K USD | $205 12.14 USD | $208.06 12.32 USD | $352.19B 20.85B USD | 15.90 | $13.04 0.77 USD | |
| Varun Beverages Limited VBL.NS | $506.6 6.13 USD |
-0.69
|
$1.71T 20.73B USD | $9.55M 115.51K USD | $504.3 6.1 USD | $517.2 6.26 USD | $1.71T 20.73B USD | 60.16 | $8.42 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.2 — |
+0.57
|
$19.16B — | $40.07K — | $90.53 — | $91.36 — | $19.16B — | 15.75 | $5.79 — | |
| Coca-Cola HBC AG CCHGY | $51.2 — |
+1.29
|
$18.61B — | $132 — | $51.2 — | $51.22 — | $18.61B — | 20.48 | $2.5 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.77 — |
0
|
$18.29B — | $2 — | $10.93 — | $10.93 — | $18.29B — | 16.31 | $0.66 — | |
| Coca-Cola HBC AG EEE.AT | $45.16 49.37 USD |
+0.8
|
$16.41B 17.94B USD | $13.38K 14.62K USD | $45.06 49.26 USD | $45.7 49.96 USD | $16.41B 17.94B USD | 20.07 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $177.36 10.5 USD |
+0.81
|
$300.7B 17.81B USD | $853.04K 50.51K USD | $175.42 10.39 USD | $177.76 10.53 USD | $300.7B 17.81B USD | 20.24 | $8.76 0.52 USD | |
| Coca-Cola Consolidated COKE | $1,163.46 — |
+1.61
|
$10.14B — | $18.08K — | $1,145 — | $1,168.9 — | $10.14B — | 18.14 | $64.12 — | |
| Celsius CELH | $38.88 — |
-0.15
|
$10.02B — | $2.59M — | $38.36 — | $39.6 — | $10.02B — | 117.82 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,926.5 19.75 USD |
+1.81
|
$869.2B 5.87B USD | $2.06M 13.9K USD | $2,895 19.54 USD | $2,949.5 19.91 USD | $869.2B 5.87B USD | 19.46 | $150.34 1.01 USD | |
| U-PRESID CHINA 0220.HK | $9.87 1.26 USD |
+0.51
|
$42.63B 5.45B USD | $8.77M 1.12M USD | $9.7 1.24 USD | $9.89 1.26 USD | $42.63B 5.45B USD | 21.45 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
-2.5
|
$147.04B 4.62B USD | $2.63M 82.67K USD | $52.55 1.65 USD | $53.95 1.69 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.94 3.33 USD |
-0.04
|
$30.17B 4.2B USD | $2.05M 285.09K USD | $23.74 3.3 USD | $24.07 3.35 USD | $30.17B 4.2B USD | 20.28 | $1.18 0.16 USD | |
| National Beverage FIZZ | $43.94 — |
+1.85
|
$4.11B — | $33.97K — | $43.29 — | $44.19 — | $4.11B — | 22.08 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.5 — |
+0.39
|
$3.72B — | $3.25K — | $19.96 — | $20.5 — | $3.72B — | 13.22 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.8 — |
-0.15
|
$3.7B — | $9.75K — | $26.7 — | $27.2 — | $3.7B — | 17.29 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $60.2 8.37 USD |
+8.16
|
$17.75B 2.47B USD | $5.76M 800.83K USD | $56 7.79 USD | $60.6 8.43 USD | $17.75B 2.47B USD | 80.26 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $19.78 2.53 USD |
-4.21
|
$17B 2.17B USD | $14.16M 1.81M USD | $19.5 2.49 USD | $21.7 2.77 USD | $17B 2.17B USD | 24.41 | $0.81 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
+0.3
|
$9.9B 2.1B USD | $198.2K 42.14K USD | $26.4 5.61 USD | $27 5.74 USD | $9.9B 2.1B USD | 19.00 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $34.2 — |
+0.62
|
$1.94B — | $178.14K — | $33.66 — | $34.33 — | $1.94B — | 33.86 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $4.1M 115.32K USD | $56 1.58 USD | $59.5 1.67 USD | $56.5B 1.59B USD | 19.02 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.7 1.35 USD |
+1.68
|
$10.21B 1.42B USD | $12.29M 1.71M USD | $9.54 1.33 USD | $9.77 1.36 USD | $10.21B 1.42B USD | 15.90 | $0.61 0.08 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
+1.32
|
$1.42B — | $900 — | $11.5 — | $11.5 — | $1.42B — | 0.41 | $27.47 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+1.33
|
$46.48B 1.31B USD | $24.44M 687.73K USD | $15 0.42 USD | $15.7 0.44 USD | $46.48B 1.31B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+1.33
|
$45.66B 1.28B USD | $24.44M 687.76K USD | $15 0.42 USD | $15.7 0.44 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $3.28 0.42 USD |
+0.61
|
$9.17B 1.17B USD | $3.13M 399.95K USD | $3.23 0.41 USD | $3.35 0.43 USD | $9.17B 1.17B USD | 9.93 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.97 2.08 USD |
+1.15
|
$6.55B 910.59M USD | $9.97M 1.39M USD | $14.66 2.04 USD | $15.18 2.11 USD | $6.55B 910.59M USD | 62.37 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.69 1.27 USD |
-0.59
|
$892.59M 668.96M USD | $996.8K 747.06K USD | $1.68 1.26 USD | $1.76 1.32 USD | $892.59M 668.96M USD | 13.00 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
0
|
$16.54B 525.47M USD | $124.62K 3.96K USD | $41.15 1.31 USD | $41.4 1.32 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.29 0.87 USD |
+1.29
|
$3.78B 525.17M USD | $7.46M 1.04M USD | $6.15 0.86 USD | $6.3 0.88 USD | $3.78B 525.17M USD | 0 | -$0.07 -0.009 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-0.88
|
$14.56B 409.68M USD | $2.84M 79.95K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 12.30 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35 0.98 USD |
+0.72
|
$10.77B 303.1M USD | $661.6K 18.62K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.77B 303.1M USD | 9.58 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $35 0.98 USD |
+0.72
|
$10.77B 303.1M USD | $661.86K 18.62K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.77B 303.1M USD | 9.56 | $3.66 0.1 USD | |
| Oatly Group AB OTLY | $9.58 — |
+2.02
|
$286.71M — | $54.52K — | $9.26 — | $9.72 — | $286.71M — | 0 | -$5.8 — | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
-1.23
|
$1.03B 217.98M USD | $417.3K 88.73K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.03B 217.98M USD | 14.63 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.91 — |
+0.52
|
$187.46M — | $188.65K — | $2.75 — | $2.92 — | $187.46M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
-1.25
|
$6.35B 178.68M USD | $394.27K 11.09K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.33B 170.25M USD | $393.7K 50.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.96 1.22 USD |
-2.84
|
$5.05B 158.57M USD | $2.21M 69.53K USD | $38.7 1.22 USD | $40.6 1.28 USD | $5.05B 158.57M USD | 26.14 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.43 0.3 USD |
0
|
$606.57M 128.98M USD | $2K 425.26 USD | $1.43 0.3 USD | $1.43 0.3 USD | $606.57M 128.98M USD | 17.87 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-2.18
|
$2.69B 75.63M USD | $2.28M 64.05K USD | $4.48 0.13 USD | $4.62 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.4 0.17 USD |
-1.46
|
$1.54B 48.21M USD | $1.05M 32.96K USD | $5.4 0.17 USD | $5.51 0.17 USD | $1.54B 48.21M USD | 0.33 | $16.18 0.51 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.07 0.22 USD |
-2.88
|
$1.36B 42.63M USD | $6.79M 213.12K USD | $6.97 0.22 USD | $7.34 0.23 USD | $1.36B 42.63M USD | 9.81 | $0.72 0.02 USD | |
| Barfresh Food BRFH | $2.45 — |
0
|
$39M — | $3.95K — | $2.45 — | $2.45 — | $39M — | 0 | -$0.21 — | |
| Reed's REED | $0.8499 — |
-32
|
$38.57M — | $66.75K — | $0.63 — | $1.24 — | $38.57M — | 0 | -$1.64 — | |
| SUMMI 0756.HK | $0.75 0.1 USD |
0
|
$255.42M 32.66M USD | $264K 33.76K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $255.42M 32.66M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.3699 0.05 USD |
-1.33
|
$242.7M 31.03M USD | $344K 43.98K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $242.7M 31.03M USD | 0 | -$0.02 -0.002 USD | |
| Jones Soda JSDA | $0.23 — |
-6.04
|
$26.13M — | $17.5K — | $0.23 — | $0.23 — | $26.13M — | 0 | -$0.09 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$33.77M 25.31M USD | $252.6K 189.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.04M — | $3K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $1.2M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
+55.56
|
$3.42M — | $500 — | $0.003799 — | $0.003799 — | $3.42M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.001 — |
+11.11
|
$3.2M — | $6.43M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.07 0.05 USD |
+8.33
|
$3.3M 2.45M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.04 — |
0
|
$2.07M — | $99.9K — | $0.05 — | $0.05 — | $2.07M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-20.77
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-33.33
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.05 — |
-16.36
|
$689.98K — | $403.74K — | $0.05 — | $0.05999 — | $689.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$278.73K — | $121.88M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,525 19.53 USD |
+3.28
|
$345.89T 408.86B USD | $28.96K 34.23 USD | $16,225 19.18 USD | $16,525 19.53 USD | $345.89T 408.86B USD | 1.17 | $14.01K 16.56 USD | |
| The Coca-Cola Company KO.MX | $1,384 81.95 USD |
+2.98
|
$5.96T 352.73B USD | $115 6.81 USD | $1,374 81.36 USD | $1,384 81.95 USD | $5.96T 352.73B USD | 28.60 | $48.38 2.86 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $63.29 69.18 USD |
+2.81
|
$273.63B 299.11B USD | $114 124.62 USD | $61.72 67.47 USD | $63.29 69.18 USD | $273.63B 299.11B USD | 28.12 | $2.25 2.46 USD | |
| PepsiCo, Inc. PEP.BA | $8,440 9.98 USD |
+1.93
|
$201.96T 238.73B USD | $21.61K 25.54 USD | $8,340 9.86 USD | $8,460 10 USD | $201.96T 238.73B USD | 0.55 | $15.3K 18.09 USD | |
| PepsiCo, Inc. PEP.MX | $2,550.66 151.03 USD |
+2.23
|
$3.5T 207.07B USD | $207 12.26 USD | $2,500 148.03 USD | $2,562.86 151.75 USD | $3.5T 207.07B USD | 19.32 | $131.99 7.82 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.36 10 USD |
+1.82
|
$1.02T 205.75B USD | $3.33K 675.54 USD | $48.24 9.78 USD | $49.36 10 USD | $1.02T 205.75B USD | 19.35 | $2.55 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $117.14 128.05 USD |
+1.68
|
$160.61B 175.57B USD | $2.93K 3.2K USD | $114.72 125.4 USD | $117.2 128.12 USD | $160.61B 175.57B USD | 19.26 | $6.08 6.65 USD | |
| PepsiCo, Inc. PEPS.VI | $116.76 127.63 USD |
+1.76
|
$160.23B 175.15B USD | $71 77.61 USD | $115 125.71 USD | $116.76 127.63 USD | $160.23B 175.15B USD | 19.04 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $5 5.69 USD | $106 120.61 USD | $106 120.61 USD | $149.45B 170.04B USD | 18.98 | $5.74 6.53 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.78 8.87 USD |
+1.53
|
$341.53B 69.22B USD | $18.74K 3.8K USD | $42.99 8.71 USD | $43.78 8.87 USD | $341.53B 69.22B USD | 40.91 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68.37B USD | $20 1.18 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68.37B USD | 40.00 | $29.5 1.75 USD | |
| Monster Beverage Corporation MNST.VI | $55.07 60.2 USD |
+1.96
|
$54.23B 59.28B USD | $0 0 USD | $54.09 59.13 USD | $55.07 60.2 USD | $54.23B 59.28B USD | 40.19 | $1.37 1.5 USD | |
| Monster Beverage Corporation MOB.F | $54.02 59.05 USD |
+1.43
|
$53.94B 58.97B USD | $150 163.97 USD | $54.02 59.05 USD | $54.02 59.05 USD | $53.94B 58.97B USD | 39.72 | $1.36 1.49 USD | |
| Nongfu Spring NNFSF | $4.98 — |
0
|
$56.11B — | $56 — | $4.69 — | $4.69 — | $56.11B — | 33.19 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.73 32.49 USD |
+2.24
|
$40.62B 44.4B USD | $0 0 USD | $29.08 31.78 USD | $29.73 32.49 USD | $40.62B 44.4B USD | 30.02 | $0.99 1.08 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.88 31.56 USD |
-1.57
|
$39.22B 42.87B USD | $85 92.92 USD | $28.88 31.56 USD | $28.88 31.56 USD | $39.22B 42.87B USD | 29.46 | $0.98 1.07 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.4 84.61 USD |
+1.31
|
$36.15B 39.51B USD | $2.21K 2.42K USD | $76.9 84.06 USD | $77.8 85.05 USD | $36.15B 39.51B USD | 25.12 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.5 84.72 USD |
-0.77
|
$35.73B 39.06B USD | $1.32K 1.44K USD | $76 83.08 USD | $77.6 84.83 USD | $35.73B 39.06B USD | 25.16 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $506.5 6.13 USD |
-0.7
|
$1.71T 20.73B USD | $468.59K 5.67K USD | $504.35 6.1 USD | $517.35 6.26 USD | $1.71T 20.73B USD | 60.15 | $8.42 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.05 — |
0
|
$19.02B — | $100 — | $9.05 — | $9.05 — | $19.02B — | 15.61 | $0.58 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80.5 88 USD |
-1.23
|
$16.91B 18.49B USD | $38 41.54 USD | $80.5 88 USD | $80.5 88 USD | $16.91B 18.49B USD | 15.39 | $5.23 5.72 USD | |
| Coca-Cola HBC AG C0Q.F | $45.74 50 USD |
+0.79
|
$16.62B 18.17B USD | $533 582.64 USD | $44.64 48.8 USD | $45.74 50 USD | $16.62B 18.17B USD | 20.32 | $2.25 2.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}