Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (3)
- Чили (5)
- Китай (4)
- Чешская Республика (1)
- Германия (29)
- Греция (1)
- Гонконг (4)
- Индия (2)
- Индонезия (4)
- Израиль (1)
- Япония (7)
- Малайзия (3)
- Мексика (6)
- Нидерланды (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (4)
- Таиланд (12)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (155)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (155)
Напитки-Безалкогольные (155)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$62.67 12.7 USD |
-2.28
|
R$1.62T 328.54B USD | R$72.85K 14.77K USD | R$62.58 12.68 USD | R$64.78 13.13 USD | R$1.62T 328.54B USD | 23.29 | R$2.69 0.55 USD | ||
| Coca-Cola KO | $70.63 — |
-1.84
|
$303.95B — | $11.45M — | $70.43 — | $71.76 — | $303.95B — | 23.38 | $3.02 — | ||
| PepsiCo PEP | $148.11 — |
-0.94
|
$202.77B — | $3.54M — | $146.53 — | $149.50 — | $202.77B — | 28.15 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €127.02 138.85 USD |
-1.32
|
€173.74B 189.93B USD | €1.56K 1.7K USD | €126.70 138.5 USD | €129.06 141.08 USD | €173.74B 189.93B USD | 28.03 | €4.53 4.95 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $74.91 — |
-1.37
|
$73.19B — | $3.09M — | $74.25 — | $75.94 — | $73.19B — | 42.56 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.40 86.79 USD |
+0.25
|
€35.89B 39.23B USD | €9.37K 10.25K USD | €79.00 86.36 USD | €79.90 87.34 USD | €35.89B 39.23B USD | 23.77 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹481.30 5.82 USD |
-0.55
|
₹1.63T 19.7B USD | ₹110.00K 1.33K USD | ₹479.60 5.8 USD | ₹486.00 5.88 USD | ₹1.63T 19.7B USD | 54.94 | ₹8.76 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.67 — |
+1.22
|
$18.63B — | $92.29K — | $86.88 — | $88.88 — | $18.63B — | 36.19 | $2.45 — | ||
| Coca-Cola HBC AG CCHGY | $49.70 — |
-1.29
|
$18.43B — | $470.00 — | $49.70 — | $49.94 — | $18.43B — | 17.07 | $2.91 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.55 9.57 USD |
+0.91
|
MX$305.90B 18.11B USD | MX$516.72K 30.6K USD | MX$159.59 9.45 USD | MX$162.25 9.61 USD | MX$305.90B 18.11B USD | 20.21 | MX$7.99 0.47 USD | ||
| Coca-Cola HBC AG EEE.AT | €43.00 47 USD |
-0.92
|
€15.73B 17.19B USD | €13.02K 14.23K USD | €42.92 46.92 USD | €43.70 47.77 USD | €15.73B 17.19B USD | 17.13 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $162.39 — |
+0.15
|
$10.81B — | $218.54K — | $160.59 — | $163.53 — | $10.81B — | 23.10 | $7.02 — | ||
| Celsius CELH | $41.04 — |
-3.71
|
$10.58B — | $4.12M — | $40.66 — | $42.92 — | $10.58B — | 342.00 | $0.12 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.65 3.84 USD |
+0.14
|
CN¥34.85B 4.85B USD | CN¥3.95M 549.38K USD | CN¥27.35 3.8 USD | CN¥27.77 3.86 USD | CN¥34.85B 4.85B USD | 21.60 | CN¥1.28 0.18 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,402 16.21 USD |
-2.22
|
¥704B 4.75B USD | ¥3M 17.27K USD | ¥2,392 16.15 USD | ¥2,448 16.52 USD | ¥704B 4.75B USD | 16.75 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.50 1.65 USD |
-0.85
|
TRY 146.90B 4.61B USD | TRY 3.79M 118.91K USD | TRY 52.45 1.65 USD | TRY 53.45 1.68 USD | TRY 146.90B 4.61B USD | 14.91 | TRY 3.52 0.11 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.35 — |
-0.39
|
$4.32B — | $2.76K — | $27.23 — | $27.49 — | $4.32B — | 15.54 | $1.76 — | ||
| National Beverage FIZZ | $35.15 — |
-0.03
|
$3.29B — | $152.37K — | $34.43 — | $35.21 — | $3.29B — | 17.75 | $1.98 — | ||
| The Vita Coco Company COCO | $54.09 — |
-0.15
|
$3.08B — | $776.68K — | $52.94 — | $54.39 — | $3.08B — | 47.03 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.36 7.73 USD |
+4.24
|
MYR 13.34B 2.84B USD | MYR 355.80K 75.65K USD | MYR 34.98 7.44 USD | MYR 36.60 7.78 USD | MYR 13.34B 2.84B USD | 26.34 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.40 5.34 USD |
-0.72
|
CN¥12.83B 1.78B USD | CN¥1.11M 154.5K USD | CN¥37.98 5.28 USD | CN¥38.73 5.39 USD | CN¥12.83B 1.78B USD | 40.85 | CN¥0.94 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.94 1.78 USD |
-0.99
|
HK$12.10B 1.55B USD | HK$58.00K 7.42K USD | HK$13.92 1.78 USD | HK$14.08 1.8 USD | HK$12.10B 1.55B USD | 13.27 | HK$1.05 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥24.41 3.39 USD |
+0.08
|
CN¥10.68B 1.48B USD | CN¥23.45M 3.26M USD | CN¥23.61 3.28 USD | CN¥25.40 3.53 USD | CN¥10.68B 1.48B USD | 135.61 | CN¥0.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
0
|
THB 48.06B 1.35B USD | THB 4.82M 135.75K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
0
|
THB 48.06B 1.35B USD | THB 4.82M 135.73K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Fevertree Drinks FQVTF | $10.72 — |
+3.57
|
$1.29B — | $952.00 — | $10.55 — | $10.72 — | $1.29B — | 38.28 | $0.28 — | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.00 1.27 USD |
+0.56
|
THB 45.00B 1.27B USD | THB 5.19M 146K USD | THB 43.25 1.22 USD | THB 45.50 1.28 USD | THB 45.00B 1.27B USD | 15.20 | THB 2.96 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.60 1.2 USD |
+0.12
|
CN¥8.78B 1.22B USD | CN¥7.06M 981.61K USD | CN¥8.52 1.18 USD | CN¥8.61 1.2 USD | CN¥8.78B 1.22B USD | 14.09 | CN¥0.61 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.57 1.93 USD |
-0.77
|
SGD 1.40B 1.05B USD | SGD 435.90K 326.69K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 1.40B 1.05B USD | 36.71 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,922 12.97 USD |
-4.9
|
¥100B 673.2M USD | ¥515K 3.48K USD | ¥1,922 12.97 USD | ¥2,021 13.64 USD | ¥100B 673.2M USD | 28.81 | ¥67 0.45 USD | ||
| Spritzer Bhd 7103.KL | MYR 3.04 0.65 USD |
+7.04
|
MYR 1.94B 411.59M USD | MYR 3.24M 689.9K USD | MYR 2.83 0.6 USD | MYR 3.07 0.65 USD | MYR 1.94B 411.59M USD | 23.38 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $11.94 — |
-0.5
|
$362.10M — | $38.39K — | $11.93 — | $12.17 — | $362.10M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.00 0.9 USD |
-1.54
|
THB 9.76B 274.66M USD | THB 453.40K 12.76K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 9.76B 274.66M USD | 11.63 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.67 — |
+2.9
|
$179.40M — | $838.50K — | $2.61 — | $2.68 — | $179.40M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 19.94K 561.14 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.97 0.41 USD |
-1.59
|
TRY 3.69B 115.8M USD | TRY 8.42M 264.32K USD | TRY 12.95 0.41 USD | TRY 13.40 0.42 USD | TRY 3.69B 115.8M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
0
|
MYR 510.73M 108.6M USD | MYR 33.80K 7.19K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 510.73M 108.6M USD | 17.28 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.58 3.4 USD |
-2.55
|
CA$137.71M 102.19M USD | CA$4.07K 3.02K USD | CA$4.58 3.4 USD | CA$4.99 3.7 USD | CA$137.71M 102.19M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
0
|
THB 2.96B 83.4M USD | THB 1.26M 35.35K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.99 0.35 USD |
+5.37
|
TRY 2.11B 66.27M USD | TRY 11.44M 359.14K USD | TRY 10.64 0.33 USD | TRY 11.36 0.36 USD | TRY 2.11B 66.27M USD | 7.84 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.28 — |
-2.38
|
$52.38M — | $460.00 — | $3.28 — | $3.28 — | $52.38M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$542.00K 69.3K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.35 0.04 USD |
0
|
HK$229.58M 29.35M USD | HK$402.00K 51.4K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$229.58M 29.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Markray RVBR | $0.08 — |
-0.13
|
$24.39M — | $18.20K — | $0.06 — | $0.06 — | $24.39M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.18 — |
-2.63
|
$21.77M — | $5.25K — | $0.18 — | $0.20 — | $21.77M — | 0 | -$0.04 — | ||
| SUMMI 0756.HK | HK$0.43 0.05 USD |
-6.52
|
HK$146.44M 18.72M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$146.44M 18.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
-3.45
|
CA$7.23M 5.37M USD | CA$40.33K 29.93K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
+5.26
|
$3.56M — | $59.65K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Full Motion Beverage FMBV | $0.01 — |
+0.41
|
$2.28M — | $8.93K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-28.28
|
$2.07M — | $6.90K — | $0.03 — | $0.03 — | $2.07M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.89M — | $87.64K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.01 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $18.23M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,480.00 25.39 USD |
-1.87
|
ARS 424.78T 502.11B USD | ARS 91.03K 107.6 USD | ARS 21,420.00 25.32 USD | ARS 22,000.00 26 USD | ARS 424.78T 502.11B USD | 0.98 | ARS 21.84K 25.81 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,500.00 14.78 USD |
-0.87
|
ARS 282.31T 333.7B USD | ARS 12.30K 14.54 USD | ARS 12,390.00 14.65 USD | ARS 12,690.00 15 USD | ARS 282.31T 333.7B USD | 0.82 | ARS 15.21K 17.98 USD | ||
| The Coca-Cola Company KO.MX | MX$1,290.00 76.38 USD |
-2.31
|
MX$5.56T 328.96B USD | MX$174.00 10.3 USD | MX$1,290.00 76.38 USD | MX$1,320.50 78.19 USD | MX$5.56T 328.96B USD | 23.36 | MX$55.20 3.27 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €61.22 66.92 USD |
-1.53
|
€264.80B 289.46B USD | €0.00 0 USD | €61.22 66.92 USD | €61.97 67.74 USD | €264.80B 289.46B USD | 23.54 | €2.60 2.84 USD | ||
| The Coca-Cola Company CCC3.F | €60.72 66.38 USD |
-2.25
|
€261.19B 285.52B USD | €2.24K 2.44K USD | €60.72 66.38 USD | €62.05 67.83 USD | €261.19B 285.52B USD | 23.35 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,687.00 159.1 USD |
-1.76
|
MX$3.69T 218.22B USD | MX$1.83K 108.6 USD | MX$2,687.00 159.1 USD | MX$2,735.00 161.95 USD | MX$3.69T 218.22B USD | 27.91 | MX$96.27 5.7 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.28 10.6 USD |
-2.13
|
R$1.07T 217.33B USD | R$1.59K 321.86 USD | R$52.19 10.58 USD | R$53.43 10.83 USD | R$1.07T 217.33B USD | 27.95 | R$1.87 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEPS.VI | €126.94 138.76 USD |
-1.37
|
€173.63B 189.81B USD | €99.00 108.22 USD | €126.94 138.76 USD | €129.02 141.04 USD | €173.63B 189.81B USD | 28.02 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.F | €126.48 138.26 USD |
-1.95
|
€173.58B 189.74B USD | €437.00 477.7 USD | €126.48 138.26 USD | €128.94 140.95 USD | €173.58B 189.74B USD | 27.92 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.46 | CHF 4.26 4.85 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.28 10.19 USD |
-1.43
|
R$393.59B 79.77B USD | R$108.00 21.89 USD | R$50.05 10.14 USD | R$50.28 10.19 USD | R$393.59B 79.77B USD | 42.97 | R$1.17 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$0.00 0 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.97 | MX$32.22 1.91 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €64.74 70.77 USD |
-1.3
|
€63.25B 69.14B USD | €200.00 218.63 USD | €64.40 70.4 USD | €65.07 71.13 USD | €63.25B 69.14B USD | 42.59 | €1.52 1.66 USD | ||
| Monster Beverage Corporation MNST.VI | €64.68 70.7 USD |
-1.07
|
€63.19B 69.08B USD | €8.00 8.75 USD | €64.68 70.7 USD | €65.46 71.56 USD | €63.19B 69.08B USD | 42.55 | €1.52 1.66 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.60 87.01 USD |
+0.51
|
€35.80B 39.13B USD | €3.15K 3.44K USD | €77.60 84.83 USD | €80.00 87.45 USD | €35.80B 39.13B USD | 23.83 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.90 86.25 USD |
+0.77
|
€35.57B 38.89B USD | €70.00 76.52 USD | €78.90 86.25 USD | €78.90 86.25 USD | €35.57B 38.89B USD | 23.62 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.10 26.34 USD |
-0.31
|
€32.89B 35.96B USD | €300.00 327.94 USD | €24.03 26.26 USD | €24.10 26.34 USD | €32.89B 35.96B USD | 24.10 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.11 26.36 USD |
-0.21
|
€32.86B 35.92B USD | €0.00 0 USD | €24.09 26.33 USD | €24.24 26.5 USD | €32.86B 35.92B USD | 24.10 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.71 — |
0
|
$18.30B — | $100.00 — | $8.75 — | $8.75 — | $18.30B — | 34.84 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.00 81.99 USD |
0
|
€15.76B 17.22B USD | €66.00 72.15 USD | €75.00 81.99 USD | €75.00 81.99 USD | €15.76B 17.22B USD | 35.54 | €2.11 2.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.24 47.27 USD |
+0.23
|
€15.73B 17.19B USD | €231.00 252.51 USD | €43.24 47.27 USD | €43.24 47.27 USD | €15.73B 17.19B USD | 17.22 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.80 46.79 USD |
+0.47
|
€15.64B 17.1B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €15.64B 17.1B USD | 17.05 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.30 7.98 USD |
+0.69
|
€15.37B 16.8B USD | €2.00 2.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.37B 16.8B USD | 19.72 | €0.37 0.4 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €138.00 150.85 USD |
-0.72
|
€9.22B 10.08B USD | €6.00 6.56 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.22B 10.08B USD | 22.80 | €6.05 6.61 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.34 — |
-0.48
|
$4.89B — | $412.00 — | $8.10 — | $8.10 — | $4.89B — | 18.13 | $0.46 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
0
|
$4.77B — | $300.00 — | $15.38 — | $15.38 — | $4.77B — | 17.69 | $0.92 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.91 0.99 USD |
-0.55
|
€4.34B 4.74B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.91 0.99 USD | €4.34B 4.74B USD | 15.08 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
-2.96
|
€3.84B 4.2B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.20 14.43 USD | €3.84B 4.2B USD | 16.58 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,229 4.29 USD |
+0.91
|
CLP 4T 4.06B USD | CLP 799K 810.82 USD | CLP 4,191 4.25 USD | CLP 4,250 4.31 USD | CLP 4T 4.06B USD | 15.57 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €23.20 25.36 USD |
+2.65
|
€3.66B 4B USD | €24.00 26.24 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.66B 4B USD | 15.26 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $22.03 — |
-2.09
|
$3.74B — | $403.00 — | $22.03 — | $22.03 — | $3.74B — | 12.51 | $1.76 — | ||
| Embotelladora Andina S.A. AKOA.SG | €18.40 20.11 USD |
-0.54
|
€3.42B 3.73B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.42B 3.73B USD | 12.10 | €1.52 1.66 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,569 3.62 USD |
+0.19
|
CLP 4T 3.7B USD | CLP 3K 2.92 USD | CLP 3,550 3.6 USD | CLP 3,580 3.63 USD | CLP 4T 3.7B USD | 13.14 | CLP 271 0.28 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,868 19.36 USD |
+0.86
|
¥482B 3.25B USD | ¥574K 3.87K USD | ¥2,824 19.07 USD | ¥2,876 19.41 USD | ¥482B 3.25B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.40 — |
0
|
$3.15B — | $17.00 — | $9.20 — | $9.20 — | $3.15B — | 0 | -$1.08 — | ||
| National Beverage Corp. 20V.F | €29.80 32.58 USD |
+4.2
|
€2.81B 3.07B USD | €93.00 101.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.81B 3.07B USD | 17.42 | €1.71 1.87 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.49 50.82 USD |
+2.72
|
€2.76B 3.02B USD | €264.00 288.59 USD | €46.24 50.55 USD | €46.49 50.82 USD | €2.76B 3.02B USD | 46.95 | €0.99 1.08 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
+0.65
|
€2.67B 2.92B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.67B 2.92B USD | 0 | -€1.86 -2.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}