Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (3)
- Чили (5)
- Китай (4)
- Чешская Республика (1)
- Германия (29)
- Греция (1)
- Гонконг (4)
- Индия (2)
- Индонезия (4)
- Израиль (1)
- Япония (7)
- Малайзия (3)
- Мексика (6)
- Нидерланды (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (4)
- Таиланд (12)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (155)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (155)
Напитки-Безалкогольные (155)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.80 17.27 USD |
+1.94
|
€2.63B 2.88B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 0 | -€1.84 -2.01 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.06 50.35 USD |
+0.48
|
€2.63B 2.87B USD | €180.00 196.76 USD | €46.06 50.35 USD | €46.13 50.43 USD | €2.63B 2.87B USD | 47.00 | €0.98 1.07 USD | ||
| Ito En, Ltd. 2593.T | ¥2,932 19.79 USD |
-0.26
|
¥338B 2.28B USD | ¥547K 3.69K USD | ¥2,930 19.78 USD | ¥2,964 20.01 USD | ¥338B 2.28B USD | 23.92 | ¥123 0.83 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
+1.09
|
€1.55B 1.69B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.23 | €0.76 0.83 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| China Foods Limited CFH.F | €0.47 0.52 USD |
-1.25
|
€1.33B 1.45B USD | €307.00 335.59 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.33B 1.45B USD | 11.84 | €0.04 0.04 USD | ||
| Fevertree Drinks PLC FV8.F | €9.35 10.22 USD |
+1.08
|
€1.12B 1.23B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.12B 1.23B USD | 38.95 | €0.24 0.26 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 2.35M 66.03K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 42.25B 1.19B USD | 14.87 | THB 2.84 0.08 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.44 164.32 USD |
+1.06
|
CA$1.51B 1.12B USD | CA$1.24K 918.67 USD | CA$220.01 163.26 USD | CA$221.89 164.66 USD | CA$1.51B 1.12B USD | 12.29 | CA$18.01 13.36 USD | ||
| Lassonde Industries LSDAF | $159.09 — |
0
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.18 | $13.06 — | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩140,400 105.98 USD |
-0.99
|
₩1T 1.07B USD | ₩132K 99.78 USD | ₩137,800 104.02 USD | ₩154,800 116.85 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Spadel SA SPA.BR | €226.00 247.05 USD |
-0.88
|
€937.98M 1.03B USD | €41.00 44.82 USD | €226.00 247.05 USD | €226.00 247.05 USD | €937.98M 1.03B USD | 21.50 | €10.51 11.49 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩76,000 57.37 USD |
-1.94
|
₩1T 988.39M USD | ₩20K 15.23 USD | ₩74,300 56.08 USD | ₩81,600 61.59 USD | ₩1T 988.39M USD | 0 | ₩0 0 USD | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
-0.75
|
€900.45M 984.32M USD | €10.00 10.93 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.82 | €11.16 12.2 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.00 7.65 USD |
0
|
€807.66M 882.88M USD | €165.00 180.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €807.66M 882.88M USD | 14.00 | €0.50 0.55 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,450 1.47 USD |
+0.35
|
CLP 741B 752.02M USD | CLP 5K 5.17 USD | CLP 1,450 1.47 USD | CLP 1,500 1.52 USD | CLP 741B 752.02M USD | 10.40 | CLP 139 0.14 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 470.00 0.03 USD |
-2.49
|
IDR 11.28T 720.81M USD | IDR 17.01M 1.09K USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 11.28T 720.81M USD | 25.51 | IDR 18.42 0.001 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,300.00 0.98 USD |
-0.16
|
IDR 9.03T 576.74M USD | IDR 34.10K 2.18 USD | IDR 15,275.00 0.98 USD | IDR 15,500.00 0.99 USD | IDR 9.03T 576.74M USD | 13.55 | IDR 1.13K 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 2.76M 77.57K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,501 16.88 USD |
-0.08
|
¥79B 534.25M USD | ¥67K 450.92 USD | ¥2,500 16.88 USD | ¥2,533 17.1 USD | ¥79B 534.25M USD | 0 | -¥78 -0.5 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
+0.13
|
NT$15.27B 485.24M USD | NT$72.84K 2.31K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.44 21.25 USD |
+0.21
|
€435.18M 475.71M USD | €0.00 0 USD | €19.44 21.25 USD | €19.44 21.25 USD | €435.18M 475.71M USD | 21.13 | €0.92 1.01 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.08 0.66 USD |
0
|
MX$7.61B 450.33M USD | MX$27.22K 1.61K USD | MX$11.08 0.66 USD | MX$11.08 0.66 USD | MX$7.61B 450.33M USD | 5.43 | MX$2.04 0.12 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 489.00 21.1 USD |
+0.51
|
CZK 10.41B 449.26M USD | CZK 1.07K 46.04 USD | CZK 484.50 20.9 USD | CZK 489.00 21.1 USD | CZK 10.41B 449.26M USD | 21.99 | CZK 22.23 0.96 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
0
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,170 28.15 USD |
-0.36
|
¥57B 383.02M USD | ¥17K 116.78 USD | ¥4,150 28.01 USD | ¥4,190 28.28 USD | ¥57B 383.02M USD | 37.59 | ¥111 0.75 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.50 0.89 USD |
0
|
THB 9.61B 270.37M USD | THB 136.10K 3.83K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 48.50K 1.36K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €680.00 743.33 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| GURU Organic Energy GUROF | $3.60 — |
0
|
$121.23M — | $600.00 — | $4.42 — | $4.62 — | $121.23M — | 0 | -$0.10 — | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 3.74B 105.23M USD | THB 18.20K 512.1 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.30 2.3 USD |
-0.28
|
NT$3.23B 102.68M USD | NT$9.06K 287.79 USD | NT$71.90 2.28 USD | NT$72.30 2.3 USD | NT$3.23B 102.68M USD | 80.33 | NT$0.90 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 623.50K 17.54K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥699 4.72 USD |
+0.72
|
¥9B 58.21M USD | ¥2K 11.48 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥9B 58.21M USD | 10.37 | ¥67 0.45 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.20 2.59 USD |
0
|
PLN 124.95M 31.76M USD | PLN 2.57K 653.99 USD | PLN 10.20 2.59 USD | PLN 10.30 2.62 USD | PLN 124.95M 31.76M USD | 9.62 | PLN 1.06 0.27 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.30 0.33 USD |
+3.41
|
NT$583.21M 18.53M USD | NT$27.33K 868.42 USD | NT$10.05 0.32 USD | NT$10.85 0.34 USD | NT$583.21M 18.53M USD | 1.17 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
0
|
NT$556.50M 17.68M USD | NT$2.00K 63.55 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 60.00 0.0038 USD |
-3.23
|
IDR 92.71B 5.92M USD | IDR 1.08M 68.69 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 92.71B 5.92M USD | 0 | IDR 0.00 0 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,862.00 8.35 USD |
+0.92
|
ILA 429.71M 1.25M USD | ILA 13.73K 40.04 USD | ILA 2,840.00 8.28 USD | ILA 2,875.00 8.38 USD | ILA 429.71M 1.25M USD | 5.57 | ILA 5.13 0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
-27.26
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}