$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (213)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yakult Honsha Co.,Ltd  YKLTF $18.21
-3.85
$5.35B $101 $24.99 $24.99 $5.35B 17.67 $1.03
Yakult Honsha Co.,Ltd  YKLTY $9.07
-4.83
$5.33B $825 $8.81 $9.23 $5.33B 17.44 $0.52
Uni-President China Holdings Ltd  UPCHY $116.84
0
$5.25B $102 $114.8 $114.8 $5.25B 19.57 $5.97
Yakult Honsha Co.,Ltd.  YKH.F $15.1 16.51 USD
-1.95
$4.54B 4.97B USD $5 5.47 USD $15.1 16.51 USD $15.1 16.51 USD $4.54B 4.97B USD 17.35 $0.87 0.95 USD
Uni-President China Holdings Ltd  58U.F $0.9499 1.03 USD
+0.53
$4.52B 4.94B USD $10 10.93 USD $0.9499 1.03 USD $0.9499 1.03 USD $4.52B 4.94B USD 18.89 $0.05 0.05 USD
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
National Beverage Corp.  20V.F $37.6 41.1 USD
-2.08
$3.56B 3.89B USD $500 546.57 USD $37.6 41.1 USD $37.6 41.1 USD $3.56B 3.89B USD 21.73 $1.73 1.89 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina  AKO-A $19.52
+3.04
$3.61B $1.01K $19.35 $19.52 $3.61B 12.59 $1.55
Embotelladora Andina S.A.  ANDINA-A.SN $3,102.4 3.15 USD
+0.23
$3.31T 3.36B USD $15.02K 15.25 USD $3,096 3.14 USD $3,126.4 3.17 USD $3.31T 3.36B USD 12.78 $242.69 0.25 USD
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Embotelladora Andina S.A.  AKOA.SG $15.2 16.62 USD
0
$3.02B 3.31B USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $3.02B 3.31B USD 11.60 $1.31 1.43 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,824.1 3.88 USD
-1.47
$3.25T 3.3B USD $925.85K 939.95 USD $3,752 3.81 USD $3,909.9 3.97 USD $3.25T 3.3B USD 15.72 $243.26 0.25 USD
Embotelladora Andina S.A.  AKOB.F $20.2 22.08 USD
-3.81
$3B 3.28B USD $900 983.82 USD $20.2 22.08 USD $20.2 22.08 USD $3B 3.28B USD 15.90 $1.27 1.39 USD
Coca-Cola Bottlers Japan  CCOJY $7.72
+1.58
$2.76B $106 $7.6 $7.6 $2.76B 110.28 $0.07
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $12.8 13.99 USD
-2.29
$2.29B 2.5B USD $3 3.28 USD $12.8 13.99 USD $12.8 13.99 USD $2.29B 2.5B USD 106.66 $0.12 0.13 USD
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Ito En, Ltd.  2593.T $3,273 22.09 USD
+0.65
$326B 2.2B USD $91.4K 616.98 USD $3,248 21.92 USD $3,293 22.23 USD $326B 2.2B USD 25.53 $128.16 0.87 USD
The Vita Coco Company, Inc.  85E.SG $31.45 34.38 USD
+0.87
$1.83B 2B USD $0 0 USD $31.11 34.01 USD $31.45 34.38 USD $1.83B 2B USD 35.73 $0.88 0.96 USD
The Vita Coco Company, Inc.  85E.F $31.17 34.07 USD
-2.26
$1.77B 1.93B USD $1K 1.09K USD $30.96 33.84 USD $31.17 34.07 USD $1.77B 1.93B USD 35.42 $0.88 0.96 USD
Carabao Group Public Company Limited  CBG-R.BK $53.5 1.51 USD
-0.47
$53.5B 1.51B USD $774.6K 21.8K USD $53 1.49 USD $54 1.52 USD $53.5B 1.51B USD 18.83 $2.84 0.08 USD
Fevertree Drinks PLC  FV8.F $10.1 11.04 USD
-0.98
$1.27B 1.39B USD $800 874.51 USD $10.1 11.04 USD $10.1 11.04 USD $1.27B 1.39B USD 40.39 $0.25 0.27 USD
Lassonde Industries  LSDAF $154.54
0
$1.07B $6 $159.19 $159.19 $1.07B 12.54 $12.32
Lassonde Industries Inc.  LAS-A.TO $211.22 156.74 USD
-1.71
$1.44B 1.07B USD $1.52K 1.12K USD $211.22 156.74 USD $222.41 165.04 USD $1.44B 1.07B USD 12.53 $16.85 12.5 USD
China Foods Limited  CFH0.F $5.85 6.39 USD
-1.68
$965.81M 1.06B USD $75 81.99 USD $5.85 6.39 USD $5.85 6.39 USD $965.81M 1.06B USD 8.01 $0.73 0.8 USD
China Foods Limited  CFH.F $0.34 0.37 USD
-1.74
$957.07M 1.05B USD $300 327.94 USD $0.34 0.37 USD $0.34 0.37 USD $957.07M 1.05B USD 8.44 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $130 142.11 USD
0
$913.66M 998.76M USD $35 38.26 USD $130 142.11 USD $130 142.11 USD $913.66M 998.76M USD 12.47 $10.42 11.39 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $78,300 59.1 USD
+0.38
$1.3T 979.54M USD $2.09K 1.58 USD $77,100 58.2 USD $78,500 59.25 USD $1.3T 979.54M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $129,400 97.68 USD
-2.56
$1.26T 950.8M USD $11.75K 8.87 USD $128,900 97.3 USD $132,100 99.71 USD $1.26T 950.8M USD 0 $0 0 USD
A.G. BARR p.l.c.  AF72.F $7.55 8.25 USD
-3.82
$862.04M 942.33M USD $43 47 USD $7.55 8.25 USD $7.55 8.25 USD $862.04M 942.33M USD 18.41 $0.41 0.45 USD
China Foods  CHFHY $6.7
0
$937.07M $75 $6.85 $6.85 $937.07M 8.48 $0.79
Spadel SA  SPA.BR $204 223 USD
0
$846.67M 925.53M USD $5 5.47 USD $204 223 USD $204 223 USD $846.67M 925.53M USD 20.62 $9.89 10.81 USD
PT Sariguna Primatirta Tbk  CLEO.JK $590 0.04 USD
0
$14.26T 911.37M USD $2.37M 151.7 USD $585 0.04 USD $595 0.04 USD $14.26T 911.37M USD 30.55 $19.31 0.001 USD
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Lifedrink Company, Inc.  2585.T $1,996 13.47 USD
-0.3
$104.35B 704.4M USD $107.9K 728.36 USD $1,996 13.47 USD $2,034 13.73 USD $104.35B 704.4M USD 30.57 $65.29 0.44 USD
Coca-Cola Embonor S.A.  EMBONOR-B.SN $1,331.2 1.35 USD
-0.29
$678.81B 689.14M USD $6.43K 6.53 USD $1,320 1.34 USD $1,335 1.36 USD $678.81B 689.14M USD 10.12 $131.51 0.13 USD
Nichols plc  NRV.SG $16.3 17.82 USD
-0.61
$625.75M 684.02M USD $0 0 USD $16.1 17.6 USD $16.3 17.82 USD $625.75M 684.02M USD 29.10 $0.56 0.61 USD
DyDo Group Holdings, Inc.  2590.T $2,612 17.63 USD
+0.69
$82.57B 557.4M USD $182.9K 1.23K USD $2,595 17.52 USD $2,620 17.69 USD $82.57B 557.4M USD 0 -$69.57 -0.4 USD
Kofola CeskoSlovensko a.s.  48K.SG $21.4 23.39 USD
-0.93
$477.38M 521.85M USD $0 0 USD $21.25 23.23 USD $21.4 23.39 USD $477.38M 521.85M USD 22.52 $0.95 1.04 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $544 23.47 USD
-0.37
$11.7B 504.71M USD $4.74K 204.34 USD $540 23.3 USD $548 23.64 USD $11.7B 504.71M USD 22.89 $23.76 1.03 USD
PT Akasha Wira International Tbk  ADES.JK $12,075 0.77 USD
-1.02
$7.12T 455.17M USD $58.1K 3.71 USD $12,075 0.77 USD $12,475 0.8 USD $7.12T 455.17M USD 13.14 $918.66 0.06 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.75 0.64 USD
+0.28
$7.38B 436.92M USD $2 0.12 USD $10.75 0.64 USD $10.75 0.64 USD $7.38B 436.92M USD 6.21 $1.73 0.1 USD
Ichitan Group Public Company Limited  ICHI-R.BK $10.5 0.3 USD
+0.96
$13.65B 384.07M USD $536.1K 15.08K USD $10.4 0.29 USD $10.5 0.3 USD $13.65B 384.07M USD 10.50 $1 0.03 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T $3,365 22.71 USD
+0.45
$45.79B 309.08M USD $4.2K 28.35 USD $3,350 22.61 USD $3,370 22.75 USD $45.79B 309.08M USD 29.54 $113.9 0.77 USD
Sappe Public Company Limited  SAPPE-R.BK $34.75 0.98 USD
+1.46
$10.77B 302.93M USD $218.9K 6.16K USD $34.25 0.96 USD $34.75 0.98 USD $10.77B 302.93M USD 9.49 $3.66 0.1 USD
Tipco Foods Public Company Limited  TIPCO-R.BK $8.7 0.24 USD
0
$8.49B 239.01M USD $68.2K 1.92K USD $8.65 0.24 USD $8.75 0.25 USD $8.49B 239.01M USD 10.70 $0.81 0.02 USD
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Haad Thip Public Company Limited  HTC-R.BK $14.8 0.42 USD
-0.67
$5.95B 167.37M USD $25.1K 706.25 USD $14.8 0.42 USD $15 0.42 USD $5.95B 167.37M USD 9.86 $1.5 0.04 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $20.4 22.3 USD
0
$147.63M 161.38M USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $147.63M 161.38M USD 29.14 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $16.9 18.47 USD
-1.17
$145.06M 158.57M USD $829 906.21 USD $16.9 18.47 USD $16.9 18.47 USD $145.06M 158.57M USD 24.14 $0.7 0.77 USD
Sunjuice Holdings Co., Limited  1256.TW $119 3.78 USD
+0.85
$4.03B 127.97M USD $10K 317.63 USD $117 3.72 USD $119 3.78 USD $4.03B 127.97M USD 14.98 $7.94 0.25 USD
La Kaffa International Co., Ltd.  2732.TWO $77 2.45 USD
-0.39
$3.44B 109.37M USD $17.35K 551.4 USD $76.9 2.44 USD $79.5 2.53 USD $3.44B 109.37M USD 20.10 $3.83 0.12 USD
Wel-Dish.Incorporated  2901.T $626 4.23 USD
+0.16
$13.45B 90.8M USD $12.9K 87.08 USD $625 4.22 USD $637 4.3 USD $13.45B 90.8M USD 28.96 $21.61 0.15 USD
Japan Foods Co., Ltd.  2599.T $2,442 16.48 USD
0
$11.78B 79.49M USD $0 0 USD $0 0 USD $0 0 USD $11.78B 79.49M USD 0 $0 0 USD
T.A.C. Consumer Public Company Limited  TACC-R.BK $4.46 0.13 USD
+0.45
$2.7B 75.98M USD $59.5K 1.67K USD $4.46 0.13 USD $4.46 0.13 USD $2.7B 75.98M USD 10.37 $0.43 0.01 USD
Aseed Holdings Co.,Ltd.  9959.T $662 4.47 USD
-0.15
$8.15B 55M USD $1.8K 12.15 USD $660 4.46 USD $663 4.48 USD $8.15B 55M USD 10.87 $60.86 0.41 USD
SUMMI  0756.HK $1.01 0.13 USD
-1.94
$343.96M 43.98M USD $54K 6.9K USD $1.01 0.13 USD $1.01 0.13 USD $343.96M 43.98M USD 0 -$0.09 -0.01 USD
GURU Organic Energy Corp.  GURU.TO $1.92 1.42 USD
+7.87
$58.35M 43.3M USD $6.71K 4.98K USD $1.91 1.42 USD $1.99 1.48 USD $58.35M 43.3M USD 0 -$0.25 -0.1 USD
GURU Organic Energy  GUROF $1.32
0
$40.12M $3.84K $1.27 $1.32 $40.12M 0 -$0.18
Genesis Holding  PDPG $0.02
0
$37.35M $0 $0 $0 $37.35M 0 $0
Krynica Vitamin S.A.  KVT.WA $9.82 2.5 USD
-3.73
$121.3M 30.83M USD $371 94.3 USD $9.8 2.49 USD $10.2 2.59 USD $121.3M 30.83M USD 9.00 $1.09 0.28 USD
Oceanic Beverages Co., Inc.  1213.TW $12.85 0.41 USD
+1.18
$727.6M 23.12M USD $5.3K 168.41 USD $12.85 0.41 USD $12.85 0.41 USD $727.6M 23.12M USD 1.44 $8.9 0.28 USD
Raku Co., Ltd  4154.TWO $19.05 0.61 USD
+1.87
$587.27M 18.66M USD $15K 476.66 USD $18.7 0.59 USD $19.55 0.62 USD $587.27M 18.66M USD 0 -$4.23 -0.1 USD
Just Life Group Limited  JLG.NZ $0.2 0.12 USD
0
$19.41M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $19.41M 11.98M USD 0 $0 0 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Manpasand Beverages Limited  MANPASAND.NS $5.85 0.07 USD
0
$669.6M 8.1M USD $69.21K 837.33 USD $5.85 0.07 USD $5.85 0.07 USD $669.6M 8.1M USD 0 -$30.82 -0.3 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
DND  DNDT $0.2
0
$6.28M $110 $0.04 $0.04 $6.28M 0 -$24
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
PT Graha Prima Mentari Tbk  GRPM.JK $49 0.0031 USD
0
$75.71B 4.84M USD $574.6K 36.72 USD $48 0.0030 USD $49 0.0031 USD $75.71B 4.84M USD 0 $0 0 USD
PT Tri Banyan Tirta Tbk  ALTO.JK $18 0.0011 USD
0
$39.45B 2.52M USD $44.8K 2.86 USD $18 0.0011 USD $18 0.0011 USD $39.45B 2.52M USD 0 -$3.58 -0.0002 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
Gan Shmuel Foods Ltd.  GSFI.TA $3,070 8.95 USD
+0.03
$463.19M 1.35M USD $15.29K 44.59 USD $3,056 8.91 USD $3,106 9.06 USD $463.19M 1.35M USD 3.56 $8.61 0.03 USD
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
Nova Tech Enterprises  NTEI $0.05999
0
$452.06K $1 $0.05999 $0.05999 $452.06K 0 -$36.15
Hill Street Beverage Company  HSEEF $0.13
+0.32
$420.25K $1K $0.68 $0.68 $420.25K 0 -$0.3
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $563 $0.0001 $0.0001 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
Coca-Cola HBC AG  CCH.L $3,912 0 USD
-0.31
$14.66B 0 USD $4.39K 0 USD $0 0 USD $0 0 USD $14.66B 0 USD 20.16 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $680 0 USD
+0.89
$778.86M 0 USD $1K 0 USD $0 0 USD $0 0 USD $778.86M 0 USD 19.42 $0.35 0 USD
Nichols plc  NICL.L $1,415 0 USD
-0.7
$524.53M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $524.53M 0 USD 28.30 $0.5 0 USD
Fevertree Drinks PLC  FEVR.L $894 0 USD
+1.25
$1.16B 0 USD $42.9K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 42.57 $0.21 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,030 0 USD
+0.14
$32.67B 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $32.67B 0 USD 26.42 $2.66 0 USD
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь