Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.18 0.15 USD |
+4.42
|
$2.65B 339.31M USD | $3.07M 392.07K USD | $1.12 0.14 USD | $1.17 0.15 USD | $2.65B 339.31M USD | 0 | -$1.03 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $2.82 0.39 USD |
-2.08
|
$2.44B 338.82M USD | $36.95M 5.14M USD | $2.79 0.39 USD | $2.95 0.41 USD | $2.44B 338.82M USD | 0 | -$0.56 -0.07 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$450.52M 337.65M USD | $214K 160.38K USD | $0.33 0.25 USD | $0.34 0.25 USD | $450.52M 337.65M USD | 0 | -$0.12 -0.08 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.31 0.32 USD |
-0.86
|
$2.43B 337.25M USD | $15.9M 2.21M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.43B 337.25M USD | 0 | -$0.16 -0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
0
|
$10.12B 321.69M USD | $4.45M 141.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.09 0.19 USD |
+1.16
|
$9.99B 313.66M USD | $16.94M 531.94K USD | $5.92 0.19 USD | $6.11 0.19 USD | $9.99B 313.66M USD | 7.90 | $0.77 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 21.33 | $0.03 0.0008 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.64 0.65 USD |
-0.64
|
$2.19B 304.84M USD | $17.44M 2.42M USD | $4.61 0.64 USD | $4.81 0.67 USD | $2.19B 304.84M USD | 24.42 | $0.19 0.03 USD | |
| Shimao Services Holdings Limited 0873.HK | $0.9599 0.12 USD |
-5.88
|
$2.37B 302.96M USD | $6.97M 890.95K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $2.37B 302.96M USD | 8.00 | $0.12 0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.32 0.04 USD |
-1.54
|
$2.35B 301.11M USD | $1.16M 147.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.35B 301.11M USD | 4.57 | $0.07 0.008 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.59 0.36 USD |
+1.97
|
$2.15B 298.9M USD | $31.69M 4.41M USD | $2.54 0.35 USD | $2.66 0.37 USD | $2.15B 298.9M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
0
|
$396.98M 297.52M USD | $806.8K 604.66K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $396.98M 297.52M USD | 9.50 | $0.06 0.04 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
0
|
$9.29B 295.35M USD | $7.83M 248.73K USD | $12.4 0.39 USD | $12.7 0.4 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Seritage Growth Properties SRG | $5.17 — |
-3.9
|
$290.91M — | $527.64K — | $5.16 — | $5.42 — | $290.91M — | 0 | -$2.08 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.96 0.09 USD |
-3.27
|
$9.19B 288.69M USD | $33.12M 1.04M USD | $2.96 0.09 USD | $3.1 0.1 USD | $9.19B 288.69M USD | 2.87 | $1.03 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.68 0.37 USD |
-0.37
|
$2.07B 288.47M USD | $16.7M 2.32M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.07B 288.47M USD | 0 | -$0.05 -0.006 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.41 2.31 USD |
-1.04
|
$1.4B 284.67M USD | $1.38M 280.43K USD | $11.27 2.28 USD | $11.54 2.34 USD | $1.4B 284.67M USD | 0 | -$0.88 -0.1 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.45 0.19 USD |
+0.69
|
$2.22B 283.7M USD | $920K 117.63K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.22B 283.7M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+2.3
|
$377.08M 282.6M USD | $378.9K 283.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $377.08M 282.6M USD | 0 | -$0.02 -0.01 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.27 0.07 USD |
-4.62
|
$8.85B 278.02M USD | $94.94M 2.98M USD | $2.27 0.07 USD | $2.4 0.08 USD | $8.85B 278.02M USD | 9.08 | $0.25 0.007 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.4 0.33 USD |
+3
|
$1.98B 275.24M USD | $6.05M 841.85K USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.98B 275.24M USD | 0 | -$0.12 -0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.05 0.76 USD |
+9.82
|
$8.61B 273.67M USD | $8.15M 259.07K USD | $22.2 0.71 USD | $24.05 0.76 USD | $8.61B 273.67M USD | 6.39 | $3.76 0.12 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.3 1.43 USD |
+2.9
|
$1.93B 268.93M USD | $14.74M 2.05M USD | $9.99 1.39 USD | $10.78 1.5 USD | $1.93B 268.93M USD | 11.57 | $0.89 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $19.15 0.61 USD |
+9.74
|
$8.4B 266.79M USD | $12.08M 383.83K USD | $17.5 0.56 USD | $19.15 0.61 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.72 0.24 USD |
+1.18
|
$1.9B 264.43M USD | $30.07M 4.18M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.9B 264.43M USD | 0 | -$0.01 -0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.17 0.41 USD |
-1.25
|
$2.04B 260.58M USD | $939K 120.06K USD | $3.1 0.4 USD | $3.25 0.42 USD | $2.04B 260.58M USD | 4.11 | $0.77 0.1 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.9 0.19 USD |
-4.07
|
$8.23B 258.47M USD | $10.95M 343.95K USD | $5.86 0.18 USD | $6.2 0.19 USD | $8.23B 258.47M USD | 5.78 | $1.02 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.3 0.39 USD |
+3.1
|
$8B 251.08M USD | $4.4M 138.24K USD | $11.93 0.37 USD | $12.47 0.39 USD | $8B 251.08M USD | 22.36 | $0.55 0.02 USD | |
| RE/MAX RMAX | $7.96 — |
-6.46
|
$250.04M — | $300.03K — | $7.92 — | $8.35 — | $250.04M — | 0 | -$3.95 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.55M 214.88K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
| Industrial Logistics Properties Trust ILPT | $3.75 — |
+0.81
|
$246.87M — | $483.48K — | $3.63 — | $3.83 — | $246.87M — | 0 | -$1.63 — | |
| MPHB Capital Berhad 5237.KL | $1.64 0.35 USD |
+0.61
|
$1.15B 244.82M USD | $1.1M 233.04K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.15B 244.82M USD | 41.00 | $0.04 0.008 USD | |
| Eik fasteignafélag hf. EIK.IC | $9.55 0.07 USD |
-2.05
|
$32.61B 239.81M USD | $14.98M 110.12K USD | $9.55 0.07 USD | $9.85 0.07 USD | $32.61B 239.81M USD | 4.82 | $1.98 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.79 0.53 USD |
+3.55
|
$1.72B 238.66M USD | $15.15M 2.11M USD | $3.64 0.51 USD | $3.88 0.54 USD | $1.72B 238.66M USD | 0 | -$0.94 -0.1 USD | |
| AFC Gamma AFCG | $11.53 — |
-5.72
|
$238.29M — | $332.63K — | $11.41 — | $12.23 — | $238.29M — | 22.17 | $0.52 — | |
| Aspen Group APZ.AX | $1.8 1.19 USD |
+4.05
|
$358.4M 237.21M USD | $174.07K 115.21K USD | $1.73 1.15 USD | $1.8 1.19 USD | $358.4M 237.21M USD | 6.42 | $0.28 0.19 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.03 0.16 USD |
-0.59
|
$7.53B 236.43M USD | $22.52M 707.11K USD | $4.95 0.16 USD | $5.09 0.16 USD | $7.53B 236.43M USD | 1.27 | $3.93 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.65 0.37 USD |
-0.38
|
$1.69B 235.18M USD | $11.07M 1.54M USD | $2.64 0.37 USD | $2.76 0.38 USD | $1.69B 235.18M USD | 44.16 | $0.06 0.008 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
+1.27
|
$233.38M — | $746K — | $0.4 — | $0.4099 — | $233.38M — | 6.66 | $0.06 — | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+8.7
|
$309.41M 231.89M USD | $719.8K 539.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $309.41M 231.89M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.88 2.06 USD |
-1.47
|
$207.66M 227M USD | $735.12K 803.58K USD | $1.86 2.03 USD | $1.91 2.09 USD | $207.66M 227M USD | 0 | -$0.84 -0.9 USD | |
| LBS Bina Group Berhad 5789.KL | $0.6899 0.15 USD |
-0.72
|
$1.06B 225.77M USD | $2.91M 619.63K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.06B 225.77M USD | 8.56 | $0.08 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $233.74K 154.7K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.22 0.45 USD |
+0.31
|
$1.5B 208.42M USD | $6.54M 909.68K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.5B 208.42M USD | 0 | -$0.69 -0.09 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.25 — |
-0.19
|
$208.17M — | $316.79K — | $5.03 — | $5.35 — | $208.17M — | 5.30 | $0.99 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.19 2.37 USD |
-1.54
|
$280.36M 208.04M USD | $150.8K 111.9K USD | $3.19 2.37 USD | $3.23 2.4 USD | $280.36M 208.04M USD | 7.97 | $0.4 0.3 USD | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-2.91
|
$205.05M — | $207.74K — | $2.64 — | $2.73 — | $205.05M — | 0 | -$1.13 — | |
| Eco World International Berhad 5283.KL | $0.4 0.09 USD |
-3.61
|
$960M 204.13M USD | $6.24M 1.33M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $960M 204.13M USD | 0 | -$0.02 -0.004 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.22 0.03 USD |
-2.23
|
$1.58B 202.33M USD | $388.6M 49.69M USD | $0.22 0.03 USD | $0.25 0.03 USD | $1.58B 202.33M USD | 0 | -$0.13 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
+0.52
|
$1.45B 201.24M USD | $13.28M 1.85M USD | $1.91 0.27 USD | $2 0.28 USD | $1.45B 201.24M USD | 0 | -$0.31 -0.04 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.17 0.07 USD |
-8.05
|
$6.4B 201.04M USD | $98.15M 3.08M USD | $2.13 0.07 USD | $2.4 0.08 USD | $6.4B 201.04M USD | 4.25 | $0.51 0.02 USD | |
| Orion Office REIT ONL | $3.52 — |
-2.76
|
$196.66M — | $304.31K — | $3.52 — | $3.59 — | $196.66M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.88 — |
-1.57
|
$194.45M — | $1.54M — | $1.85 — | $1.9 — | $194.45M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.73 — |
-0.84
|
$189.93M — | $170.67K — | $4.65 — | $4.77 — | $189.93M — | 0 | -$0.28 — | |
| KWG Group Holdings Limited 1813.HK | $0.4299 0.05 USD |
-1.15
|
$1.47B 187.97M USD | $10.62M 1.36M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.47B 187.97M USD | 0 | -$5.91 -0.7 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.18 USD |
-1.84
|
$640M 175.82M USD | $3.34M 916.96K USD | $0.64 0.18 USD | $0.66 0.18 USD | $640M 175.82M USD | 32.00 | $0.02 0.005 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.35 0.17 USD |
-4.26
|
$1.37B 175.12M USD | $2.85M 364.41K USD | $1.33 0.17 USD | $1.42 0.18 USD | $1.37B 175.12M USD | 7.50 | $0.18 0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+4.99
|
$5.38B 170.95M USD | $8.01M 254.5K USD | $16.95 0.54 USD | $18.05 0.57 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
-1.72
|
$168.23M — | $470.9K — | $0.28 — | $0.2899 — | $168.23M — | 0 | -$0.02 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.95 0.25 USD |
-2.69
|
$5.33B 167.23M USD | $22.2M 697.13K USD | $7.94 0.25 USD | $8.31 0.26 USD | $5.33B 167.23M USD | 20.38 | $0.39 0.01 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
0
|
$762.16M 162.06M USD | $472.4K 100.45K USD | $1.3 0.28 USD | $1.32 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.22 0.26 USD |
-2.4
|
$759.73M 161.54M USD | $1.07M 227.75K USD | $1.18 0.25 USD | $1.26 0.27 USD | $759.73M 161.54M USD | 9.38 | $0.13 0.03 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$156.99M — | $2.98M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.78 0.77 USD |
-3.32
|
$766.27M 155.31M USD | $1.17M 237.28K USD | $3.78 0.77 USD | $3.95 0.8 USD | $766.27M 155.31M USD | 6.87 | $0.55 0.11 USD | |
| Granite Point Mortgage Trust GPMT | $2.97 — |
+1.02
|
$151.57M — | $619.56K — | $2.86 — | $2.99 — | $151.57M — | 0 | -$2.31 — | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-1.39
|
$224.75M 148.76M USD | $233.55K 154.58K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $224.75M 148.76M USD | 0 | -$0.09 -0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.71
|
$146.22M — | $1.78M — | $0.14 — | $0.14 — | $146.22M — | 0 | -$0.06 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.16 1 USD |
+1.13
|
$1.05B 146.19M USD | $2.24M 312.03K USD | $7.01 0.97 USD | $7.25 1.01 USD | $1.05B 146.19M USD | 0 | -$0.33 -0.04 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
-0.67
|
$686.24M 145.92M USD | $6M 1.27M USD | $0.7399 0.16 USD | $0.75 0.16 USD | $686.24M 145.92M USD | 0 | -$0.01 -0.002 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-1.23
|
$1.12B 143.52M USD | $1.14M 146.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.12B 143.52M USD | 0 | -$3.06 -0.3 USD | |
| Ellington Credit Company EARN | $7.04 — |
-1.12
|
$141.75M — | $244.39K — | $7.01 — | $7.1 — | $141.75M — | 20.70 | $0.34 — | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
0
|
$213.52M 141.32M USD | $279.13K 184.75K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12.1 0.38 USD |
+3.42
|
$4.37B 139.01M USD | $3.63M 115.41K USD | $11.7 0.37 USD | $12.4 0.39 USD | $4.37B 139.01M USD | 0 | -$0.18 -0.005 USD | |
| Sachem Capital SACH | $2.87 — |
-0.69
|
$136.17M — | $357.15K — | $2.85 — | $2.92 — | $136.17M — | 11.48 | $0.25 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$124.36M — | $1.25M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Nusasiri Public Company Limited NUSA.BK | $0.32 0.0090 USD |
0
|
$4.18B 117.65M USD | $14.98M 421.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
| Great Ajax AJX | $3.15 — |
-3.67
|
$116.5M — | $172.54K — | $3.11 — | $3.26 — | $116.5M — | 0 | -$4.08 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
-1.12
|
$547.49M 116.41M USD | $3.4M 722.05K USD | $0.89 0.19 USD | $0.9 0.19 USD | $547.49M 116.41M USD | 8.04 | $0.11 0.02 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-2.13
|
$879.61M 112.47M USD | $1.14M 145.76K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $879.61M 112.47M USD | 0 | -$0.04 -0.005 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.6899 0.09 USD |
-5.48
|
$855.34M 109.37M USD | $30.37M 3.88M USD | $0.68 0.09 USD | $0.75 0.1 USD | $855.34M 109.37M USD | 0 | -$0.32 -0.04 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3099 0.04 USD |
-1.61
|
$851.52M 108.88M USD | $1.16M 148.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $851.52M 108.88M USD | 0 | -$0.68 -0.08 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.4199 0.05 USD |
-4.55
|
$850.86M 108.79M USD | $7.61M 973.16K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $850.86M 108.79M USD | 21.00 | $0.02 0.002 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.55 — |
-2.47
|
$108.64M — | $153.37K — | $3.53 — | $3.64 — | $108.64M — | 0 | -$0.51 — | |
| Avaland Berhad 5182.KL | $0.3499 0.07 USD |
-1.41
|
$509.95M 108.43M USD | $5.67M 1.21M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $509.95M 108.43M USD | 35.00 | $0.01 0.002 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
+1.8
|
$496.42M 105.55M USD | $616.1K 131K USD | $1.1 0.23 USD | $1.15 0.24 USD | $496.42M 105.55M USD | 11.30 | $0.1 0.02 USD | |
| Douglas Elliman DOUG | $1.14 — |
-4.2
|
$104.22M — | $692.07K — | $1.12 — | $1.18 — | $104.22M — | 0 | -$0.8 — | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.45
|
$139.04M 104.21M USD | $198.9K 149.07K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $139.04M 104.21M USD | 8.50 | $0.04 0.03 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.12
|
$810.46M 103.63M USD | $1.31M 167.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $810.46M 103.63M USD | 2.20 | $0.04 0.005 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
+7.41
|
$3.22B 101.27M USD | $7.33M 230.14K USD | $20.96 0.66 USD | $22.78 0.72 USD | $3.22B 101.27M USD | 7.59 | $2.98 0.09 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1199 0.02 USD |
+3.45
|
$785.27M 100.41M USD | $1.47M 188.21K USD | $0.11 0.01 USD | $0.13 0.02 USD | $785.27M 100.41M USD | 0 | -$1.78 -0.2 USD | |
| Office Properties Income Trust OPI | $2.05 — |
-5.96
|
$99.94M — | $1.11M — | $1.99 — | $2.15 — | $99.94M — | 0 | -$1.14 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
-1.25
|
$467.06M 99.31M USD | $605.6K 128.77K USD | $0.39 0.08 USD | $0.4 0.09 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
0
|
$128.32M 96.17M USD | $153.8K 115.27K USD | $0.32 0.24 USD | $0.32 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
-0.84
|
$349.83M 96.11M USD | $2.84M 781.31K USD | $0.6999 0.19 USD | $0.7199 0.2 USD | $349.83M 96.11M USD | 23.56 | $0.03 0.008 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.48
|
$749.56M 95.84M USD | $2.41M 307.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $749.56M 95.84M USD | 1.47 | $0.09 0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1799 0.02 USD |
-2.21
|
$747.47M 95.57M USD | $3.16M 403.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $747.47M 95.57M USD | 0 | -$2.04 -0.2 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.64 0.14 USD |
-2.31
|
$448.83M 95.43M USD | $543.1K 115.48K USD | $0.64 0.14 USD | $0.65 0.14 USD | $448.83M 95.43M USD | 7.05 | $0.09 0.02 USD | |
| China Aoyuan Group Limited 3883.HK | $0.19 0.02 USD |
-2.53
|
$727.29M 92.99M USD | $4.86M 621.44K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $727.29M 92.99M USD | 0 | -$3.46 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||