Израиль Биржа: Tel Aviv Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (65)
- {{country.name}}
- Все страны
- Израиль (65)
Tel Aviv (65)
- {{item.name}}
- Все биржи
- Tel Aviv (65)
Недвижимость (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,640 66.02 USD |
-1.18
|
$27.46B 80.06M USD | $120.51K 351.39 USD | $22,640 66.02 USD | $23,190 67.62 USD | $27.46B 80.06M USD | 12.33 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,650 71.88 USD |
-0.96
|
$11.71B 34.16M USD | $60.24K 175.67 USD | $24,540 71.56 USD | $24,920 72.67 USD | $11.71B 34.16M USD | 10.54 | $23.37 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,730 107.1 USD |
-1.26
|
$8.97B 26.17M USD | $21.28K 62.06 USD | $36,540 106.55 USD | $37,420 109.12 USD | $8.97B 26.17M USD | 10.39 | $35.34 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,474 4.3 USD |
-0.61
|
$6.95B 20.27M USD | $451.16K 1.32K USD | $1,461 4.26 USD | $1,496 4.36 USD | $6.95B 20.27M USD | 9.63 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $856.9 2.5 USD |
-2.07
|
$6.47B 18.87M USD | $984.19K 2.87K USD | $850 2.48 USD | $875 2.55 USD | $6.47B 18.87M USD | 19.47 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,361 15.63 USD |
-1.02
|
$6.22B 18.13M USD | $196.98K 574.39 USD | $5,325 15.53 USD | $5,434 15.85 USD | $6.22B 18.13M USD | 26.27 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $16,020 46.71 USD |
0
|
$6.1B 17.77M USD | $2.24K 6.52 USD | $15,960 46.54 USD | $16,280 47.47 USD | $6.1B 17.77M USD | 17.33 | $9.24 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,496 7.28 USD |
+2.25
|
$5.37B 15.65M USD | $176.51K 514.69 USD | $2,450 7.14 USD | $2,512 7.32 USD | $5.37B 15.65M USD | 11.19 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,686 13.66 USD |
-3.38
|
$4.75B 13.85M USD | $59.36K 173.08 USD | $4,679 13.64 USD | $4,850 14.14 USD | $4.75B 13.85M USD | 151.16 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,440 7.11 USD |
+2.01
|
$4.39B 12.79M USD | $814.65K 2.38K USD | $2,380 6.94 USD | $2,468 7.2 USD | $4.39B 12.79M USD | 0 | -$14.02 -0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,292 3.77 USD |
-2.12
|
$4.17B 12.15M USD | $338.63K 987.42 USD | $1,283 3.74 USD | $1,363 3.97 USD | $4.17B 12.15M USD | 31.51 | $0.41 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $71,000 207.03 USD |
+1.81
|
$3.66B 10.67M USD | $4.19K 12.21 USD | $69,500 202.66 USD | $72,000 209.95 USD | $3.66B 10.67M USD | 8.11 | $87.45 0.26 USD | |
| Aura Investments Ltd. AURA.TA | $1,288 3.76 USD |
-0.16
|
$3.6B 10.49M USD | $1.96M 5.71K USD | $1,275 3.72 USD | $1,317 3.84 USD | $3.6B 10.49M USD | 19.81 | $0.65 0.001 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,853 25.82 USD |
-0.27
|
$3.24B 9.45M USD | $51.66K 150.64 USD | $8,796 25.65 USD | $9,076 26.47 USD | $3.24B 9.45M USD | 12.83 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,530 77.36 USD |
+0.64
|
$3.24B 9.44M USD | $13.44K 39.18 USD | $26,210 76.43 USD | $27,160 79.2 USD | $3.24B 9.44M USD | 5.10 | $51.96 0.15 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,490 42.25 USD |
-0.62
|
$3.02B 8.81M USD | $14 0.04 USD | $14,420 42.05 USD | $14,590 42.54 USD | $3.02B 8.81M USD | 0 | -$9.93 -0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,150 12.1 USD |
-2.56
|
$2.87B 8.38M USD | $57.13K 166.59 USD | $4,084 11.91 USD | $4,271 12.45 USD | $2.87B 8.38M USD | 0 | -$2.85 -0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $21,400 62.4 USD |
-1.92
|
$2.71B 7.89M USD | $4.82K 14.06 USD | $21,400 62.4 USD | $22,010 64.18 USD | $2.71B 7.89M USD | 15.79 | $13.55 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,389 4.05 USD |
-0.22
|
$2.7B 7.88M USD | $278.92K 813.32 USD | $1,389 4.05 USD | $1,424 4.15 USD | $2.7B 7.88M USD | 7.15 | $1.94 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,030 40.91 USD |
-1.75
|
$2.49B 7.25M USD | $39.24K 114.43 USD | $14,030 40.91 USD | $14,980 43.68 USD | $2.49B 7.25M USD | 10.07 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,439 10.03 USD |
0
|
$2.07B 6.03M USD | $31.96K 93.18 USD | $3,439 10.03 USD | $3,500 10.21 USD | $2.07B 6.03M USD | 0 | -$4.14 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,100 23.62 USD |
-1.22
|
$1.71B 4.98M USD | $19.71K 57.48 USD | $8,083 23.57 USD | $8,198 23.91 USD | $1.71B 4.98M USD | 11.02 | $7.35 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $687.8 2.01 USD |
-2.36
|
$1.53B 4.46M USD | $781.22K 2.28K USD | $682.7 1.99 USD | $707.9 2.06 USD | $1.53B 4.46M USD | 8.38 | $0.82 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $8,200 23.91 USD |
+1.2
|
$1.48B 4.33M USD | $13.36K 38.96 USD | $8,103 23.63 USD | $8,201 23.91 USD | $1.48B 4.33M USD | 0 | -$5.16 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $17,490 51 USD |
+1.1
|
$1.29B 3.77M USD | $11.96K 34.89 USD | $16,870 49.19 USD | $17,700 51.61 USD | $1.29B 3.77M USD | 0 | -$44.95 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $164.5 0.48 USD |
-2.43
|
$1.23B 3.58M USD | $1.04M 3.03K USD | $164.5 0.48 USD | $169 0.49 USD | $1.23B 3.58M USD | 7.47 | $0.22 0.0006 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $786.5 2.29 USD |
-0.41
|
$1.18B 3.45M USD | $378.74K 1.1K USD | $786.5 2.29 USD | $801 2.34 USD | $1.18B 3.45M USD | 5.38 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,400 59.49 USD |
-0.92
|
$1.17B 3.42M USD | $3.71K 10.82 USD | $20,400 59.49 USD | $20,710 60.39 USD | $1.17B 3.42M USD | 17.05 | $11.96 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,020 8.81 USD |
-2.8
|
$1.15B 3.36M USD | $33.69K 98.23 USD | $3,020 8.81 USD | $3,141 9.16 USD | $1.15B 3.36M USD | 16.87 | $1.79 0.005 USD | |
| Keystone Infra Ltd KSTN.TA | $528.4 1.54 USD |
-1.01
|
$988.39M 2.88M USD | $40.74K 118.81 USD | $521 1.52 USD | $534 1.56 USD | $988.39M 2.88M USD | 1.82 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,590 4.64 USD |
-0.38
|
$986.06M 2.88M USD | $54.07K 157.65 USD | $1,564 4.56 USD | $1,604 4.68 USD | $986.06M 2.88M USD | 4.93 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $202,300 589.9 USD |
0
|
$973.38M 2.84M USD | $2 0.01 USD | $202,300 589.9 USD | $202,300 589.9 USD | $973.38M 2.84M USD | 11.03 | $183.28 0.53 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $361.9 1.06 USD |
+0.61
|
$900.64M 2.63M USD | $7.75K 22.6 USD | $361.3 1.05 USD | $362.1 1.06 USD | $900.64M 2.63M USD | 9.27 | $0.39 0.001 USD | |
| Vitania Ltd. VTNA.TA | $1,881 5.48 USD |
-2.13
|
$885.45M 2.58M USD | $8.89K 25.92 USD | $1,881 5.48 USD | $1,924 5.61 USD | $885.45M 2.58M USD | 11.33 | $1.66 0.004 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $430.1 1.25 USD |
+0.73
|
$794.64M 2.32M USD | $132.11K 385.23 USD | $426.6 1.24 USD | $436.9 1.27 USD | $794.64M 2.32M USD | 13.87 | $0.31 0.0009 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,493 16.02 USD |
-3.85
|
$791.09M 2.31M USD | $5.95K 17.34 USD | $5,493 16.02 USD | $5,637 16.44 USD | $791.09M 2.31M USD | 18.00 | $3.05 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $445 1.3 USD |
+0.86
|
$733.61M 2.14M USD | $15.64K 45.59 USD | $428 1.25 USD | $450 1.31 USD | $733.61M 2.14M USD | 7.67 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,674 7.8 USD |
-1.04
|
$535.39M 1.56M USD | $2.17K 6.33 USD | $2,650 7.73 USD | $2,714 7.91 USD | $535.39M 1.56M USD | 12.26 | $2.18 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,039 8.86 USD |
+1.67
|
$528.73M 1.54M USD | $2.3K 6.7 USD | $2,973 8.67 USD | $3,088 9 USD | $528.73M 1.54M USD | 15.99 | $1.9 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,163 9.22 USD |
+0.29
|
$496.48M 1.45M USD | $2.5K 7.29 USD | $3,080 8.98 USD | $3,200 9.33 USD | $496.48M 1.45M USD | 12.91 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $764.7 2.23 USD |
+2.23
|
$480.33M 1.4M USD | $74.61K 217.56 USD | $749.1 2.18 USD | $785.8 2.29 USD | $480.33M 1.4M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $299 0.87 USD |
-1.81
|
$434.66M 1.27M USD | $614.97K 1.79K USD | $299 0.87 USD | $308.8 0.9 USD | $434.66M 1.27M USD | 4.98 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $589.6 1.72 USD |
-0.05
|
$379.24M 1.11M USD | $4.24K 12.36 USD | $588.7 1.72 USD | $593.6 1.73 USD | $379.24M 1.11M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $215.5 0.63 USD |
-0.37
|
$317.48M 925.75K USD | $35.49K 103.49 USD | $214 0.62 USD | $216.7 0.63 USD | $317.48M 925.75K USD | 8.61 | $0.25 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $491.7 1.43 USD |
-3.38
|
$283.61M 826.99K USD | $6.64K 19.37 USD | $477.7 1.39 USD | $508.9 1.48 USD | $283.61M 826.99K USD | 40.63 | $0.12 0.0003 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,239 3.61 USD |
0
|
$282.33M 823.26K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $282.33M 823.26K USD | 0 | -$12.11 -0.03 USD | |
| Netanel Group Ltd NTGR.TA | $994.6 2.9 USD |
-2.49
|
$280.74M 818.62K USD | $15.43K 45 USD | $990 2.89 USD | $1,046 3.05 USD | $280.74M 818.62K USD | 2.19 | $4.53 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,259 3.67 USD |
0
|
$277.72M 809.81K USD | $57 0.17 USD | $1,259 3.67 USD | $1,259 3.67 USD | $277.72M 809.81K USD | 14.63 | $0.86 0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $73.3 0.21 USD |
-1.08
|
$255.16M 744.04K USD | $99.32K 289.62 USD | $72 0.21 USD | $75.2 0.22 USD | $255.16M 744.04K USD | 7.33 | $0.1 0.0002 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,291 3.76 USD |
-1.75
|
$246.9M 719.95K USD | $14.52K 42.35 USD | $1,285 3.75 USD | $1,316 3.84 USD | $246.9M 719.95K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $692.1 2.02 USD |
-1.35
|
$240.86M 702.34K USD | $2.56K 7.47 USD | $682 1.99 USD | $706.8 2.06 USD | $240.86M 702.34K USD | 0 | -$1.14 -0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $496 1.45 USD |
-0.9
|
$210.79M 614.65K USD | $48 0.14 USD | $465.5 1.36 USD | $465.5 1.36 USD | $210.79M 614.65K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $730 2.13 USD |
-1.35
|
$191.05M 557.09K USD | $34.82K 101.53 USD | $730 2.13 USD | $741.5 2.16 USD | $191.05M 557.09K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,274 3.71 USD |
-3.56
|
$126.95M 370.19K USD | $3.78K 11.03 USD | $1,264 3.69 USD | $1,374 4.01 USD | $126.95M 370.19K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $779.2 2.27 USD |
-2.99
|
$119.35M 348.01K USD | $2.74K 7.98 USD | $775 2.26 USD | $802.4 2.34 USD | $119.35M 348.01K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,324 6.78 USD |
0
|
$110.08M 321K USD | $5 0.01 USD | $2,324 6.78 USD | $2,324 6.78 USD | $110.08M 321K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,400 91.56 USD |
0
|
$72.01M 209.99K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $72.01M 209.99K USD | 28.99 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $100.1 0.29 USD |
+1.42
|
$16.69M 48.66K USD | $42.58K 124.15 USD | $98.7 0.29 USD | $105 0.31 USD | $16.69M 48.66K USD | 0 | -$0.05 -0.0001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.09M 46.91K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.09M 46.91K USD | 0 | -$22.55 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}