Соединенные Штаты Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
NasdaqCM (26)
Недвижимость (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.67 — |
-1.68
|
$884.03M — | $552.64K — | $4.56 — | $4.84 — | $884.03M — | 0 | -$0.2 — | |
| The RMR RMR | $22.78 — |
-1.3
|
$381.12M — | $55.11K — | $22.78 — | $23.09 — | $381.12M — | 8.40 | $2.71 — | |
| Landsea Homes LSEA | $9.65 — |
-6.76
|
$349.13M — | $308.27K — | $9.59 — | $10.49 — | $349.13M — | 14.19 | $0.68 — | |
| Seven Hills Realty Trust SEVN | $12.27 — |
+0.49
|
$181.66M — | $46.86K — | $12.2 — | $12.55 — | $181.66M — | 7.66 | $1.6 — | |
| Comstock Holding Companies CHCI | $6.14 — |
-3.76
|
$60.32M — | $12.86K — | $6.11 — | $6.31 — | $60.32M — | 7.77 | $0.79 — | |
| Manhattan Bridge Capital LOAN | $5.25 — |
-0.38
|
$60.05M — | $12.71K — | $5.22 — | $5.32 — | $60.05M — | 10.50 | $0.5 — | |
| Global Self Storage SELF | $4.85 — |
-2.22
|
$54.61M — | $11.35K — | $4.85 — | $4.95 — | $54.61M — | 25.52 | $0.19 — | |
| Fathom FTHM | $1.79 — |
+5.6
|
$37.32M — | $42.49K — | $1.7 — | $1.8 — | $37.32M — | 0 | -$1.42 — | |
| Generation Income Properties, Inc. GIPR | $4.37 — |
-4.17
|
$23.69M — | $22.07K — | $4.33 — | $4.56 — | $23.69M — | 0 | -$2.61 — | |
| Wetouch Technology WETH | $1.8 — |
+13.92
|
$21.48M — | $55.76K — | $1.62 — | $1.84 — | $21.48M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $17.9 — |
+0.34
|
$16.71M — | $5.87K — | $17.75 — | $17.97 — | $16.71M — | 0 | -$1.87 — | |
| MDJM MDJH | $1.3 — |
+4
|
$15.18M — | $653 — | $1.24 — | $1.3 — | $15.18M — | 0 | -$0.1 — | |
| Medalist Diversified REIT MDRR | $5.88 — |
+1.55
|
$13.15M — | $1.02K — | $5.85 — | $5.88 — | $13.15M — | 0 | -$0.91 — | |
| Presidio Property Trust SQFT | $0.8 — |
-3.56
|
$9.94M — | $18.68K — | $0.8 — | $0.8199 — | $9.94M — | 2.35 | $0.34 — | |
| Alset AEI | $0.8699 — |
+6.23
|
$8.03M — | $310.81K — | $0.8499 — | $0.9399 — | $8.03M — | 0 | -$6.79 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.3 — |
+12.2
|
$6.52M — | $110.03K — | $2.05 — | $2.44 — | $6.52M — | 0.12 | $17.76 — | |
| Gaucho VINO | $5.05 — |
-3.26
|
$4.43M — | $17.3K — | $4.97 — | $5.43 — | $4.43M — | 0 | -$117.5 — | |
| Ucommune UK | $2.12 — |
-2.3
|
$1.55M — | $30.12K — | $2.07 — | $2.23 — | $1.55M — | 0 | -$1.26 — | |
| J.W. Mays MAYS | $46.09 — |
+0.54
|
$92.9M — | $23 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Gyrodyne, LLC GYRO | $7.85 — |
0
|
$17.26M — | $6.32K — | $7.81 — | $7.88 — | $17.26M — | 46.17 | $0.17 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.13 — |
-2.29
|
$2.15M — | $1.9K — | $2.03 — | $2.14 — | $2.15M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.19 — |
-3.05
|
$0 — | $200 — | $24.19 — | $24.19 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.15 — |
-3.49
|
$0 — | $3.02K — | $17.11 — | $17.49 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}