Канада Биржа: Toronto Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (66)
- {{country.name}}
- Все страны
- Канада (66)
Toronto (66)
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Недвижимость (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.54 9.31 USD |
-1.18
|
$9.07B 6.73B USD | $467.75K 347.1K USD | $12.52 9.29 USD | $12.68 9.41 USD | $9.07B 6.73B USD | 13.63 | $0.92 0.68 USD | |
| FirstService Corporation FSV.TO | $194.34 144.21 USD |
-1.39
|
$8.74B 6.49B USD | $67.66K 50.21K USD | $193.77 143.79 USD | $196.51 145.82 USD | $8.74B 6.49B USD | 70.41 | $2.76 2.05 USD | |
| Colliers International Group Inc. CIGI.TO | $151.15 112.16 USD |
-1.75
|
$7.79B 5.78B USD | $60.56K 44.94K USD | $150.72 111.84 USD | $152.6 113.23 USD | $7.79B 5.78B USD | 51.76 | $2.92 2.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.7 11.65 USD |
-0.51
|
$7.61B 5.65B USD | $3.9K 2.89K USD | $15.66 11.62 USD | $15.76 11.69 USD | $7.61B 5.65B USD | 3.63 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.12 32 USD |
-1.19
|
$7.28B 5.4B USD | $314.28K 233.21K USD | $42.91 31.84 USD | $43.34 32.16 USD | $7.28B 5.4B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
0
|
$6.62B 4.91B USD | $800 593.65 USD | $13.58 10.08 USD | $13.7 10.17 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.73 8.7 USD |
-0.09
|
$5.69B 4.22B USD | $5.7K 4.23K USD | $11.72 8.7 USD | $11.82 8.77 USD | $5.69B 4.22B USD | 2.71 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.45 8.5 USD |
-1.12
|
$5.55B 4.12B USD | $1.6K 1.19K USD | $11.45 8.5 USD | $11.61 8.62 USD | $5.55B 4.12B USD | 2.65 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.82 12.48 USD |
-1.58
|
$5.05B 3.75B USD | $714.84K 530.46K USD | $16.75 12.43 USD | $17.07 12.67 USD | $5.05B 3.75B USD | 98.94 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.46 49.32 USD |
-1.38
|
$4.19B 3.11B USD | $94.48K 70.11K USD | $66.1 49.05 USD | $67.14 49.82 USD | $4.19B 3.11B USD | 19.54 | $3.4 2.52 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.08 16.38 USD |
-1.3
|
$3.76B 2.79B USD | $250.04K 185.54K USD | $22.05 16.36 USD | $22.3 16.55 USD | $3.76B 2.79B USD | 12.33 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.06 51.25 USD |
+0.41
|
$3.72B 2.76B USD | $116.89K 86.74K USD | $68.21 50.62 USD | $69.89 51.86 USD | $3.72B 2.76B USD | 4.33 | $15.93 11.82 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.12 8.99 USD |
-1.62
|
$3.49B 2.59B USD | $415.75K 308.51K USD | $12.09 8.97 USD | $12.31 9.13 USD | $3.49B 2.59B USD | 17.56 | $0.69 0.51 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.13 9.74 USD |
-1.06
|
$3.09B 2.3B USD | $250.69K 186.03K USD | $13.07 9.7 USD | $13.32 9.88 USD | $3.09B 2.3B USD | 13.82 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.53 10.78 USD |
-2.48
|
$3.09B 2.29B USD | $361.41K 268.19K USD | $14.46 10.73 USD | $14.8 10.98 USD | $3.09B 2.29B USD | 0 | -$0.51 -0.3 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.23 9.08 USD |
-1.13
|
$2.98B 2.21B USD | $280.28K 207.98K USD | $12.15 9.02 USD | $12.37 9.18 USD | $2.98B 2.21B USD | 0 | -$0.21 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.03 6.7 USD |
-1.74
|
$2.53B 1.88B USD | $654.93K 486K USD | $9 6.68 USD | $9.17 6.8 USD | $2.53B 1.88B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.53 9.3 USD |
-0.63
|
$2.28B 1.69B USD | $124.41K 92.32K USD | $12.43 9.22 USD | $12.58 9.34 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| Altus Group Limited AIF.TO | $47.41 35.18 USD |
-1.19
|
$2.17B 1.61B USD | $25.18K 18.69K USD | $47.27 35.08 USD | $47.84 35.5 USD | $2.17B 1.61B USD | 175.59 | $0.27 0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.64 12.35 USD |
-2.4
|
$2.13B 1.58B USD | $712.79K 528.93K USD | $16.6 12.32 USD | $17 12.62 USD | $2.13B 1.58B USD | 0 | -$3.82 -2.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.08 12.62 USD |
+0.47
|
$2.02B 1.5B USD | $238.95K 177.31K USD | $16.88 12.53 USD | $17.12 12.7 USD | $2.02B 1.5B USD | 6.51 | $2.61 1.94 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.57 8.59 USD |
-1.53
|
$1.71B 1.27B USD | $305.74K 226.88K USD | $11.48 8.52 USD | $11.72 8.7 USD | $1.71B 1.27B USD | 48.20 | $0.24 0.18 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.16 9.77 USD |
+0.15
|
$1.27B 940.68M USD | $99.53K 73.86K USD | $13.09 9.71 USD | $13.27 9.85 USD | $1.27B 940.68M USD | 11.24 | $1.17 0.87 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
-0.99
|
$1.24B 918.18M USD | $331.68K 246.12K USD | $4.99 3.7 USD | $5.06 3.75 USD | $1.24B 918.18M USD | 0 | -$1.22 -0.9 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.68 11.64 USD |
-0.51
|
$851.55M 631.9M USD | $12.83K 9.52K USD | $15.64 11.61 USD | $15.79 11.72 USD | $851.55M 631.9M USD | 0 | -$8.16 -6.05 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.02 11.15 USD |
-2.34
|
$823.6M 611.16M USD | $13.59K 10.08K USD | $15 11.13 USD | $15.33 11.38 USD | $823.6M 611.16M USD | 3.26 | $4.6 3.41 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.37 — |
-3.15
|
$608.14M — | $25.52K — | $11.37 — | $11.59 — | $608.14M — | 0 | -$5.97 — | |
| Dream Unlimited Corp. DRM.TO | $19.01 14.11 USD |
-2.61
|
$801.71M 594.92M USD | $50.27K 37.3K USD | $18.96 14.07 USD | $19.35 14.36 USD | $801.71M 594.92M USD | 0 | -$3.32 -2.4 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.37 4.73 USD |
-0.78
|
$675.62M 501.35M USD | $281.34K 208.77K USD | $6.35 4.71 USD | $6.45 4.79 USD | $675.62M 501.35M USD | 0 | -$2.98 -2.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.03 5.22 USD |
-0.28
|
$657.35M 487.79M USD | $195.26K 144.9K USD | $6.97 5.17 USD | $7.11 5.28 USD | $657.35M 487.79M USD | 2.41 | $2.91 2.16 USD | |
| Slate Grocery REIT SGR-UN.TO | $10.99 8.16 USD |
-0.18
|
$649.86M 482.23M USD | $70.93K 52.63K USD | $10.95 8.13 USD | $11.07 8.21 USD | $649.86M 482.23M USD | 12.92 | $0.85 0.63 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.5 — |
-2.23
|
$443.22M — | $12.77K — | $14.5 — | $14.65 — | $443.22M — | 5.10 | $2.84 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.46 10.73 USD |
-1.09
|
$577.04M 428.2M USD | $78.99K 58.61K USD | $14.45 10.72 USD | $14.69 10.9 USD | $577.04M 428.2M USD | 0 | -$2.79 -2.07 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.11 7.5 USD |
0
|
$495.94M 368.02M USD | $22.13K 16.42K USD | $10.05 7.46 USD | $10.11 7.5 USD | $495.94M 368.02M USD | 7.32 | $1.38 1.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
-1.68
|
$392.55M 291.3M USD | $23.8K 17.66K USD | $3.52 2.61 USD | $3.56 2.64 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
| Melcor Developments Ltd. MRD.TO | $11.79 8.75 USD |
-0.42
|
$360.5M 267.51M USD | $13.51K 10.02K USD | $11.79 8.75 USD | $11.95 8.87 USD | $360.5M 267.51M USD | 4.95 | $2.38 1.77 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
-0.56
|
$342.57M 254.21M USD | $13K 9.65K USD | $5.33 3.96 USD | $5.37 3.98 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.05 3.75 USD |
-2.13
|
$306.21M 227.22M USD | $47.16K 35K USD | $5.03 3.73 USD | $5.19 3.85 USD | $306.21M 227.22M USD | 84.16 | $0.06 0.04 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.9 13.28 USD |
-1
|
$292.35M 216.94M USD | $24.87K 18.46K USD | $17.79 13.2 USD | $18.37 13.63 USD | $292.35M 216.94M USD | 0 | -$2.91 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.19 2.37 USD |
-1.54
|
$280.36M 208.04M USD | $150.8K 111.9K USD | $3.19 2.37 USD | $3.23 2.4 USD | $280.36M 208.04M USD | 7.97 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.26 1.68 USD |
-0.44
|
$207.38M 153.89M USD | $79.05K 58.66K USD | $2.26 1.68 USD | $2.27 1.68 USD | $207.38M 153.89M USD | 22.60 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.4 6.23 USD |
-0.59
|
$127.88M 94.9M USD | $22.66K 16.81K USD | $8.36 6.2 USD | $8.52 6.32 USD | $127.88M 94.9M USD | 0 | -$2.69 -1.9 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.72 2.02 USD |
-2.86
|
$79.12M 58.71M USD | $12.6K 9.35K USD | $2.7 2 USD | $2.79 2.07 USD | $79.12M 58.71M USD | 0 | -$0.17 -0.1 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.92 2.91 USD |
-1.01
|
$69.91M 51.88M USD | $17.4K 12.91K USD | $3.8 2.82 USD | $3.95 2.93 USD | $69.91M 51.88M USD | 0 | -$2.62 -1.9 USD | |
| Slate Office REIT SOT-UN.TO | $0.5899 0.44 USD |
-1.67
|
$50.35M 37.36M USD | $47.84K 35.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $50.35M 37.36M USD | 0 | -$1.64 -1.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
+7.69
|
$44.33M 32.9M USD | $18.52K 13.74K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.33M 32.9M USD | 0 | -$1.39 -1.03 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.05 0.78 USD |
+5
|
$35.21M 26.13M USD | $51.81K 38.45K USD | $0.9899 0.73 USD | $1.06 0.79 USD | $35.21M 26.13M USD | 0 | -$1.38 -1.02 USD | |
| Invesque Inc. IVQ.TO | $0.2399 0.17 USD |
0
|
$12.26M 9.1M USD | $5.3K 3.94K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $12.26M 9.1M USD | 0 | -$2.05 -1.5 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.87 13.26 USD |
-0.45
|
$0 0 USD | $700 519.44 USD | $17.86 13.25 USD | $17.87 13.26 USD | $0 0 USD | 4.22 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.33 6.92 USD |
0
|
$4.52B 3.36B USD | $700 519.44 USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.52B 3.36B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.3 6.9 USD |
0
|
$4.51B 3.35B USD | $1.4K 1.04K USD | $9.3 6.9 USD | $9.31 6.91 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $168.24 124.84 USD |
-0.45
|
$1.57B 1.16B USD | $2.23K 1.65K USD | $167.16 124.04 USD | $169.38 125.69 USD | $1.57B 1.16B USD | 8.91 | $18.88 14.01 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.56 13.77 USD |
-0.32
|
$1.28B 948.28M USD | $2.8K 2.08K USD | $18.5 13.73 USD | $18.64 13.83 USD | $1.28B 948.28M USD | 4.38 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111 82.37 USD |
0
|
$1.2B 890.69M USD | $3.85K 2.86K USD | $111 82.37 USD | $111.5 82.74 USD | $1.2B 890.69M USD | 5.04 | $22.01 16.33 USD | |
| Wall Financial Corporation WFC.TO | $21.47 15.93 USD |
+2.83
|
$693.3M 514.47M USD | $230 170.67 USD | $21.47 15.93 USD | $21.7 16.1 USD | $693.3M 514.47M USD | 31.11 | $0.69 0.51 USD | |
| Slate Grocery REIT SGR-U.TO | $8.04 — |
-0.25
|
$476.46M — | $100 — | $8.04 — | $8.04 — | $476.46M — | 12.96 | $0.62 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.4 2.52 USD |
-1.45
|
$193.07M 143.27M USD | $2.5K 1.86K USD | $3.35 2.49 USD | $3.41 2.53 USD | $193.07M 143.27M USD | 8.94 | $0.38 0.28 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.75 10.2 USD |
-0.65
|
$130.4M 96.77M USD | $1.12K 831.85 USD | $13.61 10.1 USD | $13.77 10.22 USD | $130.4M 96.77M USD | 19.36 | $0.71 0.53 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.18 9.78 USD |
0
|
$23.83M 17.69M USD | $5 3.71 USD | $13.18 9.78 USD | $13.24 9.82 USD | $23.83M 17.69M USD | 28.65 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.16 — |
0
|
$9M — | $3.5K — | $0.16 — | $0.1799 — | $9M — | 0 | -$1.5 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.58 10.82 USD |
-1.09
|
$0 0 USD | $10.9K 8.09K USD | $14.55 10.8 USD | $14.59 10.83 USD | $0 0 USD | 3.37 | $4.32 3.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}