Испания Биржа: MCE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cellnex Telecom, S.A. CLNX.MC | $33.14 36.23 USD |
-1.81
|
$23.38B 25.56B USD | $1.1M 1.21M USD | $33.12 36.2 USD | $33.9 37.06 USD | $23.38B 25.56B USD | 0 | -$0.37 -0.4 USD | |
MERLIN Properties SOCIMI, S.A. MRL.MC | $10.58 11.57 USD |
-1.21
|
$4.96B 5.42B USD | $421.76K 461.04K USD | $10.48 11.46 USD | $10.75 11.75 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.07 6.64 USD |
-1.7
|
$3.23B 3.53B USD | $1.18M 1.29M USD | $6.05 6.61 USD | $6.18 6.75 USD | $3.23B 3.53B USD | 0 | -$1.27 -1.3 USD | |
Realia Business, S.A. RLIA.MC | $1 1.09 USD |
-0.9
|
$807.84M 883.08M USD | $1.65K 1.8K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $807.84M 883.08M USD | 33.20 | $0.03 0.03 USD | |
Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.86 7.5 USD |
0
|
$573.91M 627.36M USD | $55.79K 60.98K USD | $6.79 7.42 USD | $6.87 7.51 USD | $573.91M 627.36M USD | 10.88 | $0.63 0.69 USD | |
Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
-0.48
|
$214.6M 234.58M USD | $86.45K 94.5K USD | $8.3 9.07 USD | $8.32 9.09 USD | $214.6M 234.58M USD | 0 | -$1.24 -1.3 USD | |
Renta Corporación Real Estate, S.A. REN.MC | $0.8699 0.95 USD |
0
|
$28.03M 30.64M USD | $24.79K 27.1K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $28.03M 30.64M USD | 0 | -$0.5 -0.5 USD | |
Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $1.76M 1.92M USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
Castellana Properties Socimi, S.A. YCPS.MC | $6.4 7 USD |
+0.79
|
$647.03M 707.29M USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $647.03M 707.29M USD | 12.07 | $0.53 0.58 USD | |
Atom Hoteles SOCIMI, S.A. YATO.MC | $13.8 15.09 USD |
0
|
$445.59M 487.09M USD | $23.55K 25.74K USD | $13.9 15.19 USD | $13.9 15.19 USD | $445.59M 487.09M USD | 38.33 | $0.36 0.39 USD | |
Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
Inmobiliaria del Sur, S.A. ISUR.MC | $8.5 9.29 USD |
+2.41
|
$156.68M 171.27M USD | $1.65K 1.81K USD | $8.2 8.96 USD | $8.5 9.29 USD | $156.68M 171.27M USD | 13.93 | $0.61 0.67 USD | |
Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $318 347.62 USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $11.56K 12.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
Adriano Care SOCIMI, S.A. YADR.MC | $9.45 10.33 USD |
-1.05
|
$113.19M 123.73M USD | $1.06K 1.16K USD | $9.45 10.33 USD | $9.5 10.38 USD | $113.19M 123.73M USD | 9.84 | $0.96 1.05 USD | |
Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $78.5K 85.81K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $2K 2.19K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
0
|
$69.12M 75.56M USD | $7.07K 7.72K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
All Iron Re I Socimi, S.A. YAI1.MC | $10 10.93 USD |
+1.01
|
$57.7M 63.08M USD | $4.92K 5.37K USD | $10 10.93 USD | $10 10.93 USD | $57.7M 63.08M USD | 18.51 | $0.54 0.59 USD | |
Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
0
|
$44.8M 48.97M USD | $12.09K 13.22K USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.8M 48.97M USD | 70.00 | $0.02 0.02 USD | |
Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $917.43K 1M USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
Libertas 7, S.A. LIB.MC | $1.5 1.64 USD |
0
|
$31.71M 34.67M USD | $6.65K 7.26K USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.71M 34.67M USD | 75.00 | $0.02 0.02 USD | |
Inmofam 99 SOCIMI, S.A. YINM.MC | $13.6 14.87 USD |
0
|
$28.7M 31.37M USD | $11.88K 12.98K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.7M 31.37M USD | 25.18 | $0.54 0.59 USD | |
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.36M 1.49M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $621K 678.84K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.1 5.57 USD |
-1.92
|
$18.15M 19.84M USD | $2.93K 3.21K USD | $5.1 5.57 USD | $5.15 5.63 USD | $18.15M 19.84M USD | 12.43 | $0.41 0.45 USD | |
Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
0
|
$14.88M 16.26M USD | $164.25K 179.54K USD | $1.34 1.46 USD | $1.34 1.46 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $2.04M 2.23M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
Testa Residencial SOCIMI, S.A. YTST.MC | $3.22 3.52 USD |
0
|
$0 0 USD | $34 37.17 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}