Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- Other OTC (17)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Недвижимость (141)
- {{item.name}}
- Все секторы
- Недвижимость (141)
REIT-Промышленные помещения (141)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $111.5 — |
+0.64
|
$103.23B — | $3.26M — | $110.22 — | $111.54 — | $103.23B — | 32.60 | $3.42 — | |
| Public Storage PSA | $288.67 — |
+0.57
|
$50.73B — | $764.1K — | $287 — | $290.84 — | $50.73B — | 26.24 | $11 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.92K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.35B — | $1.48M — | $45.69 — | $46.39 — | $10.35B — | 42.52 | $1.09 — | |
| CubeSmart CUBE | $44.36 — |
+1.16
|
$10.04B — | $1.51M — | $43.91 — | $44.48 — | $10.04B — | 24.50 | $1.81 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
-0.75
|
$12.04B 9.02B USD | $2.51M 1.88M USD | $2.63 1.97 USD | $2.65 1.99 USD | $12.04B 9.02B USD | 65.75 | $0.04 0.03 USD | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.82 | $4.63 — | |
| Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.61M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $36.38 — |
-0.08
|
$6.77B — | $591.46K — | $36.17 — | $36.59 — | $6.77B — | 36.74 | $0.99 — | |
| Warehouses De Pauw SA WDP.BR | $27.5 30.06 USD |
-0.43
|
$6.15B 6.73B USD | $279.27K 305.28K USD | $27.34 29.89 USD | $27.8 30.39 USD | $6.15B 6.73B USD | 250.00 | $0.11 0.12 USD | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $576.97K — | $47.78 — | $48.43 — | $6.54B — | 22.14 | $2.17 — | |
| Warehouses De Pauw SA 0MU2.IL | $27.34 29.89 USD |
-0.22
|
$5.9B 6.45B USD | $832.24K 909.75K USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 0 | -$0.46 -0.5 USD | |
| Terreno Realty TRNO | $58.1 — |
+0.35
|
$5.62B — | $742.46K — | $57.36 — | $58.23 — | $5.62B — | 30.26 | $1.92 — | |
| Mapletree Logistics Trust M44U.SI | $1.35 1.01 USD |
-1.46
|
$6.75B 5.06B USD | $13.63M 10.22M USD | $1.34 1 USD | $1.37 1.03 USD | $6.75B 5.06B USD | 12.27 | $0.11 0.08 USD | |
| National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.86B — | $378.79K — | $37.72 — | $38.19 — | $4.86B — | 20.15 | $1.89 — | |
| Mapletree Industrial Trust ME8U.SI | $2.2 1.65 USD |
-0.9
|
$6.24B 4.67B USD | $698.1K 523.2K USD | $2.2 1.65 USD | $2.22 1.66 USD | $6.24B 4.67B USD | 22.00 | $0.1 0.07 USD | |
| Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $180.73K — | $113.51 — | $115.75 — | $3.23B — | 19.98 | $5.7 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.01 0.76 USD |
0
|
$3.8B 2.84B USD | $8.93M 6.69M USD | $1 0.75 USD | $1.02 0.76 USD | $3.8B 2.84B USD | 0 | -$0.03 -0.02 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.03 9.67 USD |
-0.84
|
$3.76B 2.79B USD | $361.58K 268.31K USD | $12.97 9.62 USD | $13.18 9.78 USD | $3.76B 2.79B USD | 18.88 | $0.69 0.51 USD | |
| LXP Industrial Trust LXP | $8.87 — |
-0.56
|
$2.62B — | $2.91M — | $8.78 — | $8.96 — | $2.62B — | 221.75 | $0.04 — | |
| National Storage REIT NSR.AX | $2.23 1.47 USD |
-0.22
|
$3.05B 2.02B USD | $1.33M 879.62K USD | $2.21 1.46 USD | $2.24 1.48 USD | $3.05B 2.02B USD | 8.90 | $0.25 0.17 USD | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.16K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Goodman Property Trust GMT.NZ | $2.2 1.36 USD |
+0.23
|
$3.09B 1.91B USD | $244.49K 150.88K USD | $2.18 1.35 USD | $2.22 1.37 USD | $3.09B 1.91B USD | 0 | -$0.1 -0.06 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $6.93M 5.2M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| BWP Trust BWP.AX | $3.61 2.39 USD |
-0.55
|
$2.56B 1.69B USD | $261.78K 173.26K USD | $3.56 2.36 USD | $3.61 2.39 USD | $2.56B 1.69B USD | 0 | -$0.03 -0.01 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
-0.62
|
$2.04B 1.35B USD | $329.95K 218.38K USD | $3.2 2.12 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Plymouth Industrial REIT PLYM | $21.26 — |
-0.7
|
$975.25M — | $218.99K — | $21.12 — | $21.53 — | $975.25M — | 48.31 | $0.44 — | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+1.9
|
$1.07B 663.19M USD | $188.83K 116.53K USD | $2.12 1.31 USD | $2.16 1.33 USD | $1.07B 663.19M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
-1.78
|
$669.5M 496.81M USD | $165.01K 122.45K USD | $7.08 5.25 USD | $7.28 5.4 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
-0.85
|
$407.43M 305.35M USD | $227.6K 170.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $407.43M 305.35M USD | 9.75 | $0.06 0.04 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $631.4K 473.21K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Industrial Logistics Properties Trust ILPT | $4.08 — |
-1.81
|
$268.26M — | $359.28K — | $4.03 — | $4.21 — | $268.26M — | 0 | -$1.63 — | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}