Германия Биржа: Stuttgart Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Stuttgart (41)
Недвижимость (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.84M 165.98M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.84M 165.98M USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $23.6 25.8 USD |
-3.67
|
$8.31B 9.09B USD | $0 0 USD | $23.6 25.8 USD | $24.1 26.34 USD | $8.31B 9.09B USD | 84.28 | $0.28 0.31 USD | |
| Stockland LN1.SG | $2.72 2.97 USD |
-1.27
|
$6.6B 7.21B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $6.6B 7.21B USD | 45.28 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.49
|
$4.73B 5.17B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.73B 5.17B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $105.8 115.65 USD |
-1.49
|
$2.23B 2.44B USD | $0 0 USD | $105.6 115.44 USD | $107.4 117.4 USD | $2.23B 2.44B USD | 0 | -$22.57 -24.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.95 20.71 USD |
-0.26
|
$1.95B 2.13B USD | $0 0 USD | $18.95 20.71 USD | $19.15 20.93 USD | $1.95B 2.13B USD | 0 | -$0.97 -1.06 USD | |
| LAMDA Development S.A. LDQ.SG | $6.49 7.09 USD |
+1.41
|
$1.2B 1.31B USD | $0 0 USD | $6.4 7 USD | $6.49 7.09 USD | $1.2B 1.31B USD | 40.56 | $0.16 0.17 USD | |
| Alexander's, Inc. AXE.SG | $193 210.98 USD |
+2.12
|
$1B 1.1B USD | $0 0 USD | $189 206.6 USD | $193 210.98 USD | $1B 1.1B USD | 10.02 | $19.26 21.05 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.3 12.35 USD |
0
|
$939.96M 1.03B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $939.96M 1.03B USD | 9.26 | $1.22 1.33 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$880.79M 962.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $880.79M 962.82M USD | 17.39 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.33 USD |
-1.92
|
$754.82M 825.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $754.82M 825.12M USD | 10.19 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.4 21.21 USD |
0
|
$627.39M 685.83M USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $627.39M 685.83M USD | 215.55 | $0.09 0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-1.27
|
$618.38M 675.97M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $618.38M 675.97M USD | 0 | -$0.06 -0.06 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
0
|
$561.55M 613.85M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $561.55M 613.85M USD | 11.50 | $0.02 0.02 USD | |
| Care Property Invest NV 8OM.SG | $14.58 15.94 USD |
-0.55
|
$542.24M 592.74M USD | $0 0 USD | $14.58 15.94 USD | $14.62 15.98 USD | $542.24M 592.74M USD | 0 | -$0.07 -0.07 USD | |
| Farmland Partners Inc. 0FA.SG | $9.68 10.58 USD |
-1.97
|
$485.68M 530.91M USD | $0 0 USD | $9.68 10.58 USD | $9.87 10.79 USD | $485.68M 530.91M USD | 20.16 | $0.48 0.52 USD | |
| Gladstone Land Corporation 3L4.SG | $12.08 13.21 USD |
-1.47
|
$434.04M 474.46M USD | $0 0 USD | $12.08 13.21 USD | $12.14 13.27 USD | $434.04M 474.46M USD | 241.59 | $0.05 0.05 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$323.66M 353.8M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $323.66M 353.8M USD | 9.91 | $0.23 0.25 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.64 USD |
+0.69
|
$260.25M 284.48M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $260.25M 284.48M USD | 0 | -$0.01 -0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+2.27
|
$257.34M 281.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.34M 281.31M USD | 0 | -$0.02 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+4.96
|
$198.63M 217.13M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.63M 217.13M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$185.11M 202.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.11M 202.36M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $10.7 11.7 USD |
+0.94
|
$181.73M 198.65M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $181.73M 198.65M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.SG | $28.3 30.94 USD |
-4.39
|
$167.22M 182.79M USD | $300 327.94 USD | $28.3 30.94 USD | $29.4 32.14 USD | $167.22M 182.79M USD | 2.42 | $11.67 12.76 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$102M 111.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102M 111.5M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $195 213.16 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $93.6M 102.32M USD | 60.93 | $3.2 3.5 USD | |
| Gateway Real Estate AG GTY.SG | $0.4199 0.46 USD |
0
|
$78.44M 85.75M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $78.44M 85.75M USD | 0 | -$0.34 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$58.53M 63.99M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $58.53M 63.99M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $11.7 12.79 USD |
0
|
$57.2M 62.53M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.2M 62.53M USD | 19.49 | $0.6 0.66 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$34.19M 37.38M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.19M 37.38M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.56 6.08 USD |
-1.07
|
$12.27M 13.42M USD | $0 0 USD | $5.56 6.08 USD | $5.68 6.21 USD | $12.27M 13.42M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004499 0.0049 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
+8.39
|
$3.07M 3.36M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}