Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (13)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (331)
- {{item.name}}
- Все секторы
- Недвижимость (331)
REIT-Диверсифицированные (331)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $27.92 — |
-1.2
|
$29.13B — | $4.74M — | $27.83 — | $28.09 — | $29.13B — | 11.07 | $2.52 — | |
| W. P. Carey WPC | $55.6 — |
-0.89
|
$12.17B — | $593.49K — | $55.26 — | $55.68 — | $12.17B — | 21.30 | $2.61 — | |
| Stockland SGP.AX | $4.5 2.98 USD |
-1.53
|
$10.74B 7.11B USD | $8.37M 5.54M USD | $4.45 2.95 USD | $4.52 2.99 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.58 11.57 USD |
-1.21
|
$4.96B 5.42B USD | $421.76K 461.04K USD | $10.48 11.46 USD | $10.75 11.75 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| The GPT Group GPT.AX | $4.26 2.82 USD |
-2.07
|
$8.16B 5.4B USD | $4.87M 3.22M USD | $4.25 2.81 USD | $4.32 2.86 USD | $8.16B 5.4B USD | 0 | -$0.12 -0.07 USD | |
| Covivio COV.PA | $47.46 51.88 USD |
-3.38
|
$4.94B 5.4B USD | $104.44K 114.17K USD | $47.52 51.95 USD | $49.16 53.74 USD | $4.94B 5.4B USD | 0 | -$14.55 -15.9 USD | |
| Fibra UNO FUNO11.MX | $23.77 1.41 USD |
-3.26
|
$90.5B 5.36B USD | $7.18M 425.16K USD | $23.71 1.4 USD | $24.57 1.45 USD | $90.5B 5.36B USD | 9.39 | $2.53 0.15 USD | |
| Mirvac Group MGR.AX | $1.95 1.29 USD |
-1.76
|
$7.69B 5.09B USD | $13.91M 9.21M USD | $1.94 1.28 USD | $1.96 1.3 USD | $7.69B 5.09B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $26.17 — |
-0.76
|
$4.59B — | $845.57K — | $26.07 — | $26.33 — | $4.59B — | 21.27 | $1.23 — | |
| Broadstone Net Lease BNL | $14.75 — |
-1.4
|
$2.91B — | $897.58K — | $14.71 — | $14.84 — | $2.91B — | 15.20 | $0.97 — | |
| Empire State Realty Trust ESRT | $8.95 — |
-0.22
|
$2.58B — | $945.29K — | $8.78 — | $8.96 — | $2.58B — | 30.86 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
+0.56
|
$3.41B 2.55B USD | $1.81M 1.36M USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| Cofinimmo SA COFB.BR | $59 64.49 USD |
-1.75
|
$2.17B 2.37B USD | $143.38K 156.73K USD | $58.4 63.84 USD | $60.1 65.7 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
+0.93
|
$3.14B 2.35B USD | $6.61M 4.95M USD | $1.06 0.79 USD | $1.08 0.81 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.03 6.7 USD |
-1.74
|
$2.53B 1.88B USD | $654.93K 486K USD | $9 6.68 USD | $9.17 6.8 USD | $2.53B 1.88B USD | 0 | $0 0 USD | |
| Global Net Lease GNL | $7.11 — |
-1.8
|
$1.66B — | $1.7M — | $7.01 — | $7.15 — | $1.66B — | 0 | -$1.8 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
-0.86
|
$2.5B 1.66B USD | $1.5M 995.83K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $7.16 4.74 USD |
+0.7
|
$2.5B 1.65B USD | $886.93K 587.02K USD | $7.02 4.65 USD | $7.23 4.79 USD | $2.5B 1.65B USD | 32.54 | $0.22 0.15 USD | |
| American Assets Trust AAT | $20.91 — |
0
|
$1.61B — | $447.04K — | $20.56 — | $20.99 — | $1.61B — | 23.49 | $0.89 — | |
| Safehold SAFE | $18.58 — |
-1.9
|
$1.33B — | $261.29K — | $18.39 — | $18.72 — | $1.33B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
-0.83
|
$1.81B 1.2B USD | $598.53K 396.14K USD | $2.37 1.57 USD | $2.42 1.6 USD | $1.81B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.39 0.23 USD |
+2.35
|
$34.69B 1.09B USD | $4.98M 156.54K USD | $7.22 0.23 USD | $7.61 0.24 USD | $34.69B 1.09B USD | 2.99 | $2.47 0.08 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.31B 979.63M USD | $986.5K 739.34K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.31B 979.63M USD | 18.33 | $0.03 0.02 USD | |
| Armada Hoffler Properties AHH | $10.93 — |
-2.76
|
$970.4M — | $474.87K — | $10.85 — | $11.12 — | $970.4M — | 121.44 | $0.09 — | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.22B 916.65M USD | $537.4K 402.76K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
-1.4
|
$792.97M 866.83M USD | $369.4K 403.8K USD | $1.41 1.54 USD | $1.44 1.57 USD | $792.97M 866.83M USD | 0 | -$0.14 -0.1 USD | |
| BrightSpire Capital BRSP | $5.75 — |
-2.54
|
$751.16M — | $923.39K — | $5.7 — | $5.84 — | $751.16M — | 0 | -$0.54 — | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.03 0.13 USD |
-0.96
|
$5.15B 657.93M USD | $1.95M 249.39K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.15B 657.93M USD | 25.75 | $0.04 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
+1.37
|
$4.7B 653.68M USD | $1.11M 153.64K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Gladstone Commercial GOOD | $13.93 — |
-0.92
|
$567.9M — | $153.78K — | $13.85 — | $14 — | $567.9M — | 0 | -$0.18 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.68 0.52 USD |
-3.81
|
$15.99B 502.22M USD | $10.9M 342.34K USD | $16.61 0.52 USD | $17.53 0.55 USD | $15.99B 502.22M USD | 5.11 | $3.26 0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.37 4.73 USD |
-0.78
|
$675.62M 501.35M USD | $281.34K 208.77K USD | $6.35 4.71 USD | $6.45 4.79 USD | $675.62M 501.35M USD | 0 | -$2.98 -2.2 USD | |
| Hotel Property Investments HPI.AX | $3.26 2.16 USD |
0
|
$636.28M 421.12M USD | $183.87K 121.7K USD | $3.23 2.14 USD | $3.26 2.16 USD | $636.28M 421.12M USD | 29.63 | $0.11 0.07 USD | |
| CTO Realty Growth CTO | $17.38 — |
-0.57
|
$398.81M — | $128.91K — | $17.31 — | $17.46 — | $398.81M — | 31.59 | $0.55 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.64 0.27 USD |
-1.59
|
$12.55B 394.15M USD | $11.14M 349.89K USD | $8.63 0.27 USD | $8.92 0.28 USD | $12.55B 394.15M USD | 4.27 | $2.02 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.09 0.19 USD |
+1.16
|
$9.99B 313.66M USD | $16.94M 531.94K USD | $5.92 0.19 USD | $6.11 0.19 USD | $9.99B 313.66M USD | 7.90 | $0.77 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.96 0.09 USD |
-3.27
|
$9.19B 288.69M USD | $33.12M 1.04M USD | $2.96 0.09 USD | $3.1 0.1 USD | $9.19B 288.69M USD | 2.87 | $1.03 0.03 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.45 0.19 USD |
+0.69
|
$2.22B 283.7M USD | $920K 117.63K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.22B 283.7M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.9 0.19 USD |
-4.07
|
$8.23B 258.47M USD | $10.95M 343.95K USD | $5.86 0.18 USD | $6.2 0.19 USD | $8.23B 258.47M USD | 5.78 | $1.02 0.03 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.88 2.06 USD |
-1.47
|
$207.66M 227M USD | $735.12K 803.58K USD | $1.86 2.03 USD | $1.91 2.09 USD | $207.66M 227M USD | 0 | -$0.84 -0.9 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.25 — |
-0.19
|
$208.17M — | $316.79K — | $5.03 — | $5.35 — | $208.17M — | 5.30 | $0.99 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.17 0.07 USD |
-8.05
|
$6.4B 201.04M USD | $98.15M 3.08M USD | $2.13 0.07 USD | $2.4 0.08 USD | $6.4B 201.04M USD | 4.25 | $0.51 0.02 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
+7.41
|
$3.22B 101.27M USD | $7.33M 230.14K USD | $20.96 0.66 USD | $22.78 0.72 USD | $3.22B 101.27M USD | 7.59 | $2.98 0.09 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.32 2.09 USD |
+0.19
|
$450.61M 91.33M USD | $905.15K 183.46K USD | $10.3 2.09 USD | $10.33 2.09 USD | $450.61M 91.33M USD | 14.74 | $0.7 0.14 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.3 0.26 USD |
-1.66
|
$2.78B 87.41M USD | $8.85M 277.95K USD | $8.3 0.26 USD | $8.89 0.28 USD | $2.78B 87.41M USD | 3.65 | $2.27 0.07 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.94 0.31 USD |
+9.96
|
$2.28B 71.7M USD | $10.03M 314.88K USD | $8.76 0.28 USD | $9.94 0.31 USD | $2.28B 71.7M USD | 1.35 | $7.33 0.23 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.38 0.17 USD |
-3.58
|
$2.02B 63.56M USD | $14.87M 467.11K USD | $5.34 0.17 USD | $5.63 0.18 USD | $2.02B 63.56M USD | 5.78 | $0.93 0.03 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
-3.08
|
$216.22M 45.97M USD | $1.55M 329.62K USD | $0.32 0.07 USD | $0.33 0.07 USD | $216.22M 45.97M USD | 15.75 | $0.02 0.004 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $917.43K 1M USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.36M 1.49M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $621K 678.84K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $2.04M 2.23M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}