Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (100)
- {{country.name}}
- Все страны
- Бразилия (100)
São Paulo (100)
- {{item.name}}
- Все биржи
- São Paulo (100)
Недвижимость (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.9 4.64 USD |
-0.69
|
$13.31B 2.7B USD | $3.44M 697.27K USD | $22.73 4.61 USD | $23.24 4.71 USD | $13.31B 2.7B USD | 12.44 | $1.84 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.83 32.8 USD |
+0.52
|
$5.47B 1.11B USD | $38.8K 7.86K USD | $161 32.63 USD | $161.95 32.82 USD | $5.47B 1.11B USD | 9.97 | $16.23 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.85 3.82 USD |
+0.37
|
$5.46B 1.11B USD | $816.9K 165.57K USD | $18.5 3.75 USD | $18.93 3.84 USD | $5.46B 1.11B USD | 10.35 | $1.82 0.37 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.2 5.11 USD |
+0.84
|
$4.37B 884.95M USD | $1.44M 292.8K USD | $24.54 4.97 USD | $25.34 5.14 USD | $4.37B 884.95M USD | 10.08 | $2.5 0.51 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.9 20.45 USD |
+1.08
|
$2.88B 584.11M USD | $111.03K 22.5K USD | $99.95 20.26 USD | $100.9 20.45 USD | $2.88B 584.11M USD | 93.16 | $1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.76 2.59 USD |
-1.09
|
$2.78B 564.13M USD | $2.12M 429.77K USD | $12.74 2.58 USD | $13.09 2.65 USD | $2.78B 564.13M USD | 11.09 | $1.15 0.23 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.06 0.82 USD |
-0.49
|
$2.74B 556.27M USD | $2.61M 527.99K USD | $4.04 0.82 USD | $4.09 0.83 USD | $2.74B 556.27M USD | 5.41 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.53 4.36 USD |
-2
|
$2.16B 437.87M USD | $99.5K 20.17K USD | $21.48 4.35 USD | $21.83 4.42 USD | $2.16B 437.87M USD | 9.78 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.8 1.99 USD |
-2.97
|
$1.94B 393.8M USD | $1.03M 208.32K USD | $9.53 1.93 USD | $10.14 2.06 USD | $1.94B 393.8M USD | 7.20 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.85 1.79 USD |
-0.11
|
$1.73B 350.56M USD | $379.8K 76.98K USD | $8.69 1.76 USD | $8.86 1.8 USD | $1.73B 350.56M USD | 6.27 | $1.41 0.29 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.4 11.23 USD |
+0.84
|
$1.48B 299.11M USD | $38.92K 7.89K USD | $54 10.94 USD | $55.73 11.3 USD | $1.48B 299.11M USD | 14.93 | $3.71 0.75 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.41 2.31 USD |
-1.04
|
$1.4B 284.67M USD | $1.38M 280.43K USD | $11.27 2.28 USD | $11.54 2.34 USD | $1.4B 284.67M USD | 0 | -$0.88 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $8.97 1.82 USD |
-2.39
|
$1.37B 277.52M USD | $408.9K 82.88K USD | $8.87 1.8 USD | $9.14 1.85 USD | $1.37B 277.52M USD | 0 | -$0.07 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.68 1.35 USD |
-2.34
|
$1.32B 266.95M USD | $330.6K 67.01K USD | $6.66 1.35 USD | $6.81 1.38 USD | $1.32B 266.95M USD | 6.18 | $1.08 0.22 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.4 2.31 USD |
-3.39
|
$951.64M 192.88M USD | $446.5K 90.5K USD | $11.35 2.3 USD | $11.68 2.37 USD | $951.64M 192.88M USD | 5.75 | $1.98 0.4 USD | |
| Trisul S.A. TRIS3.SA | $4.73 0.96 USD |
+0.42
|
$861.39M 174.59M USD | $388K 78.64K USD | $4.64 0.94 USD | $4.74 0.96 USD | $861.39M 174.59M USD | 6.75 | $0.7 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.78 0.77 USD |
-3.32
|
$766.27M 155.31M USD | $1.17M 237.28K USD | $3.78 0.77 USD | $3.95 0.8 USD | $766.27M 155.31M USD | 6.87 | $0.55 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.62 0.94 USD |
-0.65
|
$474.01M 96.07M USD | $341.8K 69.28K USD | $4.6 0.93 USD | $4.7 0.95 USD | $474.01M 96.07M USD | 4.08 | $1.13 0.23 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.32 2.09 USD |
+0.19
|
$450.61M 91.33M USD | $905.15K 183.46K USD | $10.3 2.09 USD | $10.33 2.09 USD | $450.61M 91.33M USD | 14.74 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.75 0.76 USD |
-2.09
|
$396.66M 80.4M USD | $724.4K 146.82K USD | $3.73 0.76 USD | $3.82 0.77 USD | $396.66M 80.4M USD | 5.43 | $0.69 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.18 1.86 USD |
+0.11
|
$342.27M 69.37M USD | $67.28K 13.64K USD | $9.11 1.85 USD | $9.2 1.86 USD | $342.27M 69.37M USD | 1.12 | $8.14 1.65 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.33 0.27 USD |
-5.67
|
$327.68M 66.41M USD | $27.2K 5.51K USD | $1.33 0.27 USD | $1.44 0.29 USD | $327.68M 66.41M USD | 0 | -$3.09 -0.6 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.3 0.47 USD |
-4.17
|
$305.2M 61.86M USD | $325.7K 66.01K USD | $2.3 0.47 USD | $2.39 0.48 USD | $305.2M 61.86M USD | 5.89 | $0.39 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.22 0.45 USD |
-3.06
|
$304.78M 61.77M USD | $59K 11.96K USD | $2.21 0.45 USD | $2.29 0.46 USD | $304.78M 61.77M USD | 13.05 | $0.17 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.26 0.46 USD |
+1.8
|
$166.38M 33.72M USD | $64.6K 13.09K USD | $2.21 0.45 USD | $2.28 0.46 USD | $166.38M 33.72M USD | 0 | -$1.11 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.7 0.55 USD |
-0.74
|
$73.84M 14.97M USD | $69.3K 14.05K USD | $2.67 0.54 USD | $2.76 0.56 USD | $73.84M 14.97M USD | 0 | -$3.73 -0.7 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2399 0.05 USD |
-4
|
$18.66M 3.78M USD | $5.36M 1.09M USD | $0.23 0.05 USD | $0.26 0.05 USD | $18.66M 3.78M USD | 0.0014 | $162.72 32.98 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $114.95 23.3 USD |
-0.26
|
$0 0 USD | $44.06K 8.93K USD | $114.73 23.25 USD | $116.7 23.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.48 4.15 USD |
+0.89
|
$0 0 USD | $2.55M 516.98K USD | $20.2 4.09 USD | $20.75 4.21 USD | $0 0 USD | 125.64 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $45.48 9.22 USD |
+0.73
|
$506.73B 102.71B USD | $184 37.29 USD | $44.57 9.03 USD | $45.48 9.22 USD | $506.73B 102.71B USD | 30.72 | $1.48 0.3 USD | |
| American Tower Corporation T1OW34.SA | $40.08 8.12 USD |
+0.6
|
$449.81B 91.17B USD | $40 8.11 USD | $39.84 8.07 USD | $40.08 8.12 USD | $449.81B 91.17B USD | 42.18 | $0.95 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $49.65 10.06 USD |
-0.42
|
$376.97B 76.4B USD | $252 51.08 USD | $49.4 10.01 USD | $49.86 10.11 USD | $376.97B 76.4B USD | 77.57 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $261.04 52.91 USD |
-0.2
|
$312.16B 63.27B USD | $3 0.61 USD | $261.04 52.91 USD | $261.56 53.01 USD | $312.16B 63.27B USD | 117.58 | $2.22 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $190.45 38.6 USD |
+0.51
|
$286.91B 58.15B USD | $44 8.92 USD | $189.86 38.48 USD | $191.52 38.82 USD | $286.91B 58.15B USD | 18.74 | $10.16 2.06 USD | |
| Public Storage P1SA34.SA | $282.8 57.32 USD |
0
|
$248.47B 50.36B USD | $0 0 USD | $282.8 57.32 USD | $282.8 57.32 USD | $248.47B 50.36B USD | 24.80 | $11.4 2.31 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $182.4 36.97 USD |
-1.23
|
$243.28B 49.31B USD | $6 1.22 USD | $182.4 36.97 USD | $182.97 37.09 USD | $243.28B 49.31B USD | 38.89 | $4.69 0.95 USD | |
| Realty Income Corporation R1IN34.SA | $133.51 27.06 USD |
+0.25
|
$232.95B 47.22B USD | $84 17.03 USD | $132.9 26.94 USD | $134 27.16 USD | $232.95B 47.22B USD | 47.68 | $2.8 0.57 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $129.22 26.19 USD | $129.22 26.19 USD | $224.6B 45.52B USD | 31.21 | $4.14 0.84 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.32 0.88 USD |
0
|
$176.47B 35.77B USD | $0 0 USD | $4.32 0.88 USD | $4.32 0.88 USD | $176.47B 35.77B USD | 108.00 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $186.3 37.76 USD |
0
|
$162.4B 32.92B USD | $0 0 USD | $186.3 37.76 USD | $186.3 37.76 USD | $162.4B 32.92B USD | 33.56 | $5.55 1.12 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 28.25 | $16.52 3.35 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $244.5 49.56 USD |
-1.71
|
$139.06B 28.18B USD | $67 13.58 USD | $244.5 49.56 USD | $248.55 50.38 USD | $139.06B 28.18B USD | 28.07 | $8.71 1.77 USD | |
| Equity Residential E1QR34.SA | $169.32 34.32 USD |
0
|
$128.34B 26.01B USD | $0 0 USD | $169.32 34.32 USD | $169.32 34.32 USD | $128.34B 26.01B USD | 28.03 | $6.04 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 27.61 | $5.7 1.16 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 38.59 | $5.27 1.07 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $155.26 31.47 USD |
+0.2
|
$108.61B 22.01B USD | $1 0.2 USD | $155.26 31.47 USD | $155.26 31.47 USD | $108.61B 22.01B USD | 112.50 | $1.38 0.28 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$98.82B 20.03B USD | $0 0 USD | $121.9 24.71 USD | $121.9 24.71 USD | $98.82B 20.03B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$87.82B 17.8B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $87.82B 17.8B USD | 29.68 | $4.24 0.86 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.23 35.31 USD |
0
|
$81.42B 16.5B USD | $0 0 USD | $174.23 35.31 USD | $174.23 35.31 USD | $81.42B 16.5B USD | 28.23 | $6.17 1.25 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.03 6.09 USD |
0
|
$78.16B 15.84B USD | $2 0.41 USD | $30.03 6.09 USD | $30.03 6.09 USD | $78.16B 15.84B USD | 0 | -$8.18 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.97B 15.4B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.97B 15.4B USD | 24.61 | $7.15 1.45 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$68.87B 13.96B USD | $0 0 USD | $93.39 18.93 USD | $93.39 18.93 USD | $68.87B 13.96B USD | 51.59 | $1.81 0.37 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.2B 13.62B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.2B 13.62B USD | 17.94 | $5.28 1.07 USD | |
| Kimco Realty Corporation K1IM34.SA | $94.68 19.19 USD |
-1.95
|
$63.83B 12.94B USD | $4 0.81 USD | $94.13 19.08 USD | $94.68 19.19 USD | $63.83B 12.94B USD | 34.55 | $2.74 0.56 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.24B 11.6B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $57.24B 11.6B USD | 29.22 | $5.3 1.07 USD | |
| Camden Property Trust C2PT34.SA | $34.44 6.98 USD |
-6.41
|
$54.76B 11.1B USD | $100 20.27 USD | $34.44 6.98 USD | $34.44 6.98 USD | $54.76B 11.1B USD | 24.42 | $1.41 0.29 USD | |
| Boston Properties, Inc. BOXP34.SA | $29.49 5.98 USD |
-2.87
|
$51.45B 10.43B USD | $53 10.74 USD | $29.49 5.98 USD | $29.99 6.08 USD | $51.45B 10.43B USD | 46.80 | $0.63 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $40.12 8.13 USD |
-3.46
|
$28.05B 5.69B USD | $1 0.2 USD | $40.12 8.13 USD | $40.12 8.13 USD | $28.05B 5.69B USD | 1.80 | $22.25 4.51 USD | |
| Vornado Realty Trust V1NO34.SA | $120.35 24.39 USD |
0
|
$24.87B 5.04B USD | $0 0 USD | $120.35 24.39 USD | $120.35 24.39 USD | $24.87B 5.04B USD | 156.29 | $0.77 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $130.45 26.44 USD |
+0.33
|
$16.91B 3.43B USD | $0 0 USD | $130.45 26.44 USD | $130.45 26.44 USD | $16.91B 3.43B USD | 0 | -$21.44 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.85 2.6 USD |
-1.68
|
$15.61B 3.16B USD | $937 189.91 USD | $12.85 2.6 USD | $13.05 2.65 USD | $15.61B 3.16B USD | 0 | -$5.72 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $5.76 1.17 USD | $5.76 1.17 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $218.59 44.3 USD |
+0.04
|
$2.78B 563.99M USD | $16.33K 3.31K USD | $217.99 44.18 USD | $218.98 44.38 USD | $2.78B 563.99M USD | 8.23 | $26.53 5.38 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $25.6 5.19 USD |
-0.58
|
$1.47B 297.81M USD | $18.8K 3.81K USD | $24.6 4.99 USD | $26.35 5.34 USD | $1.47B 297.81M USD | 4.92 | $5.2 1.05 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $117.75 23.87 USD |
-0.3
|
$1.39B 282.04M USD | $15.25K 3.09K USD | $117 23.71 USD | $118.4 24 USD | $1.39B 282.04M USD | 17.18 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.32 17.7 USD |
+0.4
|
$1.36B 275.96M USD | $17.31K 3.51K USD | $86.58 17.55 USD | $87.37 17.71 USD | $1.36B 275.96M USD | 12.96 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.49 0.71 USD |
-2.79
|
$681.7M 138.17M USD | $200 40.54 USD | $3.49 0.71 USD | $3.49 0.71 USD | $681.7M 138.17M USD | 0 | -$19.87 -4.02 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.75 21.03 USD |
+0.13
|
$459.28M 93.09M USD | $5.73K 1.16K USD | $103.5 20.98 USD | $103.96 21.07 USD | $459.28M 93.09M USD | 4.66 | $22.26 4.51 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.18 14.02 USD |
+0.44
|
$432.92M 87.75M USD | $6.15K 1.25K USD | $68.2 13.82 USD | $69.24 14.03 USD | $432.92M 87.75M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $107.2 21.73 USD |
+1.59
|
$398.68M 80.81M USD | $6.34K 1.28K USD | $104.5 21.18 USD | $107.49 21.79 USD | $398.68M 80.81M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.61 14.51 USD |
+1.56
|
$321.7M 65.2M USD | $11.23K 2.28K USD | $70.82 14.35 USD | $71.7 14.53 USD | $321.7M 65.2M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $37.6 7.62 USD |
-7.18
|
$223.73M 45.35M USD | $300 60.81 USD | $37.6 7.62 USD | $37.61 7.62 USD | $223.73M 45.35M USD | 1.29 | $28.99 5.88 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $186.36 37.77 USD |
+1
|
$172.79M 35.02M USD | $343 69.52 USD | $184.15 37.32 USD | $187.35 37.97 USD | $172.79M 35.02M USD | 13.27 | $14.04 2.84 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $57.35 11.62 USD |
+0.35
|
$163.45M 33.13M USD | $924 187.28 USD | $57.14 11.58 USD | $57.48 11.65 USD | $163.45M 33.13M USD | 0 | -$1.96 -0.3 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $1,257 254.77 USD | $1,257 254.77 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $206 41.75 USD |
+0.49
|
$154.5M 31.31M USD | $13 2.63 USD | $206 41.75 USD | $206 41.75 USD | $154.5M 31.31M USD | 3.62 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.26 0.66 USD |
-0.31
|
$137.58M 27.89M USD | $3.5K 709.39 USD | $3.26 0.66 USD | $3.33 0.67 USD | $137.58M 27.89M USD | 0 | -$5.83 -1.1 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $49.47 10.03 USD |
+2.06
|
$132.38M 26.83M USD | $2.98K 604.2 USD | $48.47 9.82 USD | $51 10.34 USD | $132.38M 26.83M USD | 12.60 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $609.99 123.63 USD | $609.99 123.63 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.86 0.38 USD |
+1.09
|
$66.53M 13.48M USD | $1.68K 339.49 USD | $1.83 0.37 USD | $1.91 0.39 USD | $66.53M 13.48M USD | 0.015 | $123.14 24.96 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80.11 16.24 USD |
-0.01
|
$59.44M 12.05M USD | $920 186.47 USD | $76.99 15.6 USD | $80.11 16.24 USD | $59.44M 12.05M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9 1.82 USD |
+0.56
|
$30.67M 6.22M USD | $647 131.14 USD | $8.51 1.72 USD | $9 1.82 USD | $30.67M 6.22M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.53 1.93 USD |
+0.21
|
$23.01M 4.66M USD | $1.53K 309.5 USD | $9.37 1.9 USD | $9.67 1.96 USD | $23.01M 4.66M USD | 0.37 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0 | -$3.12 -0.6 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.19 3.28 USD |
+0.25
|
$12.28M 2.49M USD | $3 0.61 USD | $16 3.24 USD | $16.19 3.28 USD | $12.28M 2.49M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
0
|
$11.5M 2.33M USD | $10.04K 2.04K USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $16.79 3.4 USD |
+6.27
|
$8.66M 1.76M USD | $11.64K 2.36K USD | $15.72 3.19 USD | $19 3.85 USD | $8.66M 1.76M USD | 6.61 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $306.14 62.05 USD |
+0.33
|
$0 0 USD | $503 101.95 USD | $306 62.02 USD | $308.46 62.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}