Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.11 30.5 USD |
-0.35
|
$23.22B 25.38B USD | $632.66K 1.8M USD | $27.68 30.26 USD | $28.29 30.92 USD | $23.22B 25.38B USD | 0 | -$7.48 -8.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.68 19.33 USD |
-2.32
|
$7.02B 7.67B USD | $88.29K 96.52K USD | $17.68 19.33 USD | $18.04 19.72 USD | $7.02B 7.67B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $79.94 87.39 USD |
-2.65
|
$5.92B 6.48B USD | $103.83K 113.5K USD | $79.92 87.36 USD | $81.82 89.44 USD | $5.92B 6.48B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $69.2 75.64 USD |
-1.21
|
$5.09B 5.57B USD | $96.09K 105.04K USD | $68.95 75.37 USD | $70.45 77.01 USD | $5.09B 5.57B USD | 28.47 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
-1.41
|
$2.46B 2.68B USD | $376.97K 412.07K USD | $13.85 15.14 USD | $14.14 15.46 USD | $2.46B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.06 2.25 USD |
-6.19
|
$2.25B 2.46B USD | $6.03M 6.6M USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.25B 2.46B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.98 12 USD |
-4.1
|
$1.89B 2.07B USD | $63.56K 69.48K USD | $10.98 12 USD | $11.4 12.46 USD | $1.89B 2.07B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.46 21.27 USD |
+0.1
|
$1.48B 1.62B USD | $13.24K 14.47K USD | $19 20.77 USD | $19.58 21.4 USD | $1.48B 1.62B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $8.15 8.91 USD |
-4.34
|
$699.63M 764.79M USD | $28.64K 31.31K USD | $8.15 8.91 USD | $8.57 9.37 USD | $699.63M 764.79M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.32 11.28 USD |
-0.19
|
$343.1M 375.06M USD | $4.39K 4.8K USD | $10.2 11.15 USD | $10.36 11.32 USD | $343.1M 375.06M USD | 2.63 | $3.92 4.29 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.09 1.19 USD |
-8.4
|
$115.01M 125.72M USD | $5.24K 5.73K USD | $1.13 1.24 USD | $1.2 1.31 USD | $115.01M 125.72M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.02 1.11 USD |
0
|
$87.68M 95.85M USD | $28 30.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.22 USD |
+3.54
|
$31.08M 33.98M USD | $803.55K 878.38K USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $31.08M 33.98M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.65 USD |
+9.16
|
$20.38M 22.28M USD | $175.68K 192.04K USD | $0.53 0.58 USD | $0.76 0.83 USD | $20.38M 22.28M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.06 USD |
-6.09
|
$6.13M 6.7M USD | $570.39K 623.52K USD | $0.04 0.04 USD | $0.08999 0.09 USD | $6.13M 6.7M USD | 0 | -$1.89 -2.06 USD | |
| CPI Property Group O5G.DE | $0.8 0.87 USD |
0
|
$6.8B 7.43B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.9 23.94 USD |
-0.9
|
$1.54B 1.68B USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
-2.01
|
$293.44M 320.77M USD | $1.45K 1.58K USD | $1.99 2.18 USD | $1.99 2.18 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $28.8 31.48 USD |
-3.36
|
$169.03M 184.77M USD | $2.22K 2.42K USD | $28.9 31.59 USD | $29.9 32.68 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
+0.78
|
$123.84M 135.37M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 21.49 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $9.95 10.88 USD |
0
|
$98.21M 107.36M USD | $2.67K 2.91K USD | $9.8 10.71 USD | $10.1 11.04 USD | $98.21M 107.36M USD | 11.17 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $5.34 5.84 USD |
+7.01
|
$89.37M 97.69M USD | $394 430.7 USD | $5.14 5.62 USD | $5.16 5.64 USD | $89.37M 97.69M USD | 0 | -$14.15 -15.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
-5.98
|
$82.18M 89.83M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $82.18M 89.83M USD | 0 | -$0.34 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.4 5.9 USD |
+1.89
|
$38.86M 42.48M USD | $457 499.56 USD | $5.2 5.68 USD | $5.4 5.9 USD | $38.86M 42.48M USD | 0 | -$0.59 -0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $513 560.78 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9599 1.05 USD |
+1.05
|
$23.6M 25.8M USD | $7.9K 8.64K USD | $0.9799 1.07 USD | $1 1.09 USD | $23.6M 25.8M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.45 1.59 USD |
-0.68
|
$18.75M 20.49M USD | $38 41.54 USD | $1.5 1.64 USD | $1.5 1.64 USD | $18.75M 20.49M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.75 9.56 USD |
+2.34
|
$14M 15.3M USD | $3.45K 3.77K USD | $8.6 9.4 USD | $8.8 9.62 USD | $14M 15.3M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
+1.91
|
$13.82M 15.11M USD | $3.6K 3.94K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.6899 0.75 USD |
-1.43
|
$12.29M 13.43M USD | $8.09K 8.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.29M 13.43M USD | 0 | -$0.39 -0.4 USD | |
| ERWE Immobilien AG ERWE.DE | $0.27 0.29 USD |
0
|
$6.53M 7.14M USD | $5.33K 5.83K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $6.53M 7.14M USD | 0 | -$0.59 -0.6 USD | |
| Coreo AG CORE.DE | $0.26 0.28 USD |
0
|
$5.86M 6.41M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.86M 6.41M USD | 0 | -$0.08 -0.08 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.08999 0.1 USD |
-41.14
|
$4.42M 4.83M USD | $9.75K 10.66K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.42M 4.83M USD | 0 | -$0.21 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.3099 0.34 USD |
+0.65
|
$4.24M 4.63M USD | $152 166.16 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $4.24M 4.63M USD | 0 | -$0.27 -0.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.29 USD |
-6.34
|
$692.16K 756.63K USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $692.16K 756.63K USD | 0 | -$0.24 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}