Япония Биржа: Tokyo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (204)
- {{country.name}}
- Все страны
- Япония (204)
Tokyo (204)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Недвижимость (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,490 10.06 USD |
+2.4
|
$4.18T 28.18B USD | $12.53M 84.55K USD | $1,458 9.84 USD | $1,510.5 10.2 USD | $4.18T 28.18B USD | 18.58 | $80.17 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,761.5 18.64 USD |
+0.82
|
$3.5T 23.6B USD | $5.62M 37.92K USD | $2,731.5 18.44 USD | $2,785.5 18.8 USD | $3.5T 23.6B USD | 20.91 | $132.02 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,112 27.76 USD |
-0.02
|
$2.63T 17.76B USD | $1.85M 12.47K USD | $4,085 27.57 USD | $4,151 28.02 USD | $2.63T 17.76B USD | 8.99 | $457.37 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,202 35.11 USD |
+1.23
|
$2.47T 16.64B USD | $1.1M 7.44K USD | $5,107 34.47 USD | $5,265 35.54 USD | $2.47T 16.64B USD | 13.92 | $373.61 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,527.5 10.31 USD |
+1.63
|
$1.16T 7.85B USD | $1.49M 10.04K USD | $1,502 10.14 USD | $1,537 10.38 USD | $1.16T 7.85B USD | 13.14 | $116.18 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,110 7.49 USD |
+0.91
|
$790.72B 5.34B USD | $2.27M 15.33K USD | $1,102.5 7.44 USD | $1,126.5 7.6 USD | $790.72B 5.34B USD | 12.58 | $88.22 0.6 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,202 28.36 USD |
+0.57
|
$725.32B 4.9B USD | $764.5K 5.16K USD | $4,182 28.23 USD | $4,239 28.61 USD | $725.32B 4.9B USD | 10.73 | $391.48 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,616 17.66 USD |
+0.98
|
$546.52B 3.69B USD | $874K 5.9K USD | $2,591 17.49 USD | $2,669.5 18.02 USD | $546.52B 3.69B USD | 14.02 | $186.52 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,834.5 12.38 USD |
+0.88
|
$417.45B 2.82B USD | $878.9K 5.93K USD | $1,817 12.27 USD | $1,841 12.43 USD | $417.45B 2.82B USD | 20.46 | $89.65 0.61 USD | |
| Ichigo Inc. 2337.T | $413 2.79 USD |
-0.48
|
$181.35B 1.22B USD | $373.9K 2.52K USD | $411 2.77 USD | $415 2.8 USD | $181.35B 1.22B USD | 15.35 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $551 3.72 USD |
+0.55
|
$175.05B 1.18B USD | $1.99M 13.44K USD | $547 3.69 USD | $560 3.78 USD | $175.05B 1.18B USD | 7.84 | $70.25 0.47 USD | |
| Revolution Co., Ltd. 8894.T | $23 0.16 USD |
-4.17
|
$15.28B 103.14M USD | $183.3K 1.24K USD | $23 0.16 USD | $24 0.16 USD | $15.28B 103.14M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.01M 533.35K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $33 0.22 USD |
-2.94
|
$8.83B 59.62M USD | $622.9K 4.2K USD | $32 0.22 USD | $34 0.23 USD | $8.83B 59.62M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
+2.65
|
$2.8B 18.91M USD | $229.2K 1.55K USD | $113 0.76 USD | $116 0.78 USD | $2.8B 18.91M USD | 23.81 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $96 0.65 USD |
+2.13
|
$2.28B 15.37M USD | $88.5K 597.4 USD | $94 0.63 USD | $97 0.65 USD | $2.28B 15.37M USD | 135.21 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,590 111.99 USD |
+1.31
|
$1.08T 7.29B USD | $116K 783.03 USD | $16,350 110.37 USD | $16,650 112.39 USD | $1.08T 7.29B USD | 14.94 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $584,000 3942.16 USD |
-0.85
|
$993.38B 6.71B USD | $4.09K 27.57 USD | $580,000 3915.16 USD | $590,000 3982.67 USD | $993.38B 6.71B USD | 25.55 | $22.85K 154.27 USD | |
| Japan Real Estate Investment Corporation 8952.T | $532,000 3591.15 USD |
-2.2
|
$756.96B 5.11B USD | $4.37K 29.53 USD | $532,000 3591.15 USD | $543,000 3665.4 USD | $756.96B 5.11B USD | 21.16 | $25.13K 169.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $253,900 1713.9 USD |
-0.39
|
$720.8B 4.87B USD | $13.27K 89.55 USD | $253,200 1709.17 USD | $259,800 1753.72 USD | $720.8B 4.87B USD | 29.82 | $8.51K 57.47 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $149,500 1009.17 USD |
-2.92
|
$704.92B 4.76B USD | $9.51K 64.2 USD | $149,500 1009.17 USD | $154,200 1040.89 USD | $704.92B 4.76B USD | 27.26 | $5.48K 37.01 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,500 631.15 USD |
+0.21
|
$653.48B 4.41B USD | $14.79K 99.83 USD | $92,900 627.1 USD | $94,200 635.88 USD | $653.48B 4.41B USD | 20.36 | $4.59K 30.99 USD | |
| GLP J-REIT 3281.T | $131,600 888.34 USD |
-0.83
|
$644.54B 4.35B USD | $15.83K 106.88 USD | $130,900 883.61 USD | $132,800 896.44 USD | $644.54B 4.35B USD | 23.89 | $5.51K 37.17 USD | |
| KDX Realty Investment Corporation 8972.T | $154,400 1042.24 USD |
-0.77
|
$639.66B 4.32B USD | $11.61K 78.39 USD | $154,100 1040.22 USD | $155,800 1051.69 USD | $639.66B 4.32B USD | 19.23 | $8.03K 54.2 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $259,300 1750.35 USD |
+0.58
|
$601.58B 4.06B USD | $4.98K 33.61 USD | $258,000 1741.57 USD | $261,400 1764.52 USD | $601.58B 4.06B USD | 27.86 | $9.31K 62.82 USD | |
| Open House Group Co., Ltd. 3288.T | $4,621 31.19 USD |
0
|
$547.27B 3.69B USD | $228.5K 1.54K USD | $4,610 31.12 USD | $4,667 31.5 USD | $547.27B 3.69B USD | 5.58 | $826.7 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $342,000 2308.6 USD |
+0.59
|
$490.09B 3.31B USD | $2.71K 18.27 USD | $339,000 2288.34 USD | $342,500 2311.97 USD | $490.09B 3.31B USD | 30.48 | $11.22K 75.74 USD | |
| Invincible Investment Corporation 8963.T | $70,300 474.54 USD |
-1.82
|
$473.62B 3.2B USD | $15.07K 101.69 USD | $70,300 474.54 USD | $71,800 484.67 USD | $473.62B 3.2B USD | 22.67 | $3.1K 20.93 USD | |
| United Urban Investment Corporation 8960.T | $148,900 1005.12 USD |
-0.8
|
$461.38B 3.11B USD | $3.8K 25.64 USD | $148,900 1005.12 USD | $150,300 1014.57 USD | $461.38B 3.11B USD | 23.61 | $6.3K 42.56 USD | |
| ORIX JREIT Inc. 8954.T | $166,900 1126.62 USD |
-0.36
|
$460.64B 3.11B USD | $3.43K 23.17 USD | $166,500 1123.92 USD | $168,000 1134.05 USD | $460.64B 3.11B USD | 23.66 | $7.05K 47.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,100 554.2 USD |
-3.42
|
$380.7B 2.57B USD | $11K 74.27 USD | $82,000 553.52 USD | $85,000 573.77 USD | $380.7B 2.57B USD | 29.00 | $2.83K 19.11 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,600 544.07 USD |
-0.25
|
$353.15B 2.38B USD | $4.09K 27.6 USD | $80,600 544.07 USD | $81,300 548.8 USD | $353.15B 2.38B USD | 25.12 | $3.21K 21.65 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $339,500 2291.72 USD |
-0.73
|
$338.54B 2.29B USD | $1.03K 6.95 USD | $339,500 2291.72 USD | $343,500 2318.72 USD | $338.54B 2.29B USD | 21.91 | $15.49K 104.58 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $668,000 4509.19 USD |
-0.3
|
$336.32B 2.27B USD | $591 3.99 USD | $667,000 4502.44 USD | $671,000 4529.44 USD | $336.32B 2.27B USD | 28.81 | $23.18K 156.48 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $128,800 869.44 USD |
-0.69
|
$326.67B 2.21B USD | $11.47K 77.41 USD | $128,500 867.41 USD | $129,900 876.86 USD | $326.67B 2.21B USD | 21.44 | $6.01K 40.54 USD | |
| Activia Properties Inc. 3279.T | $391,000 2639.36 USD |
-0.89
|
$309.71B 2.09B USD | $1.2K 8.1 USD | $390,500 2635.98 USD | $395,000 2666.36 USD | $309.71B 2.09B USD | 19.02 | $20.55K 138.74 USD | |
| AEON REIT Investment Corporation 3292.T | $134,800 909.94 USD |
-1.03
|
$286.31B 1.93B USD | $3.17K 21.41 USD | $134,800 909.94 USD | $136,200 919.39 USD | $286.31B 1.93B USD | 20.40 | $6.61K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | $153,200 1034.14 USD |
-0.26
|
$286.18B 1.93B USD | $2.09K 14.11 USD | $152,800 1031.44 USD | $154,500 1042.92 USD | $286.18B 1.93B USD | 24.09 | $6.36K 42.93 USD | |
| Daiwa Office Investment Corporation 8976.T | $589,000 3975.92 USD |
-0.34
|
$281.69B 1.9B USD | $511 3.45 USD | $588,000 3969.16 USD | $593,000 4002.92 USD | $281.69B 1.9B USD | 21.20 | $27.78K 187.5 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $447,500 3020.75 USD |
-1.54
|
$272.08B 1.84B USD | $777 5.24 USD | $446,500 3014 USD | $452,000 3051.13 USD | $272.08B 1.84B USD | 31.65 | $14.13K 95.41 USD | |
| Japan Logistics Fund, Inc. 8967.T | $277,000 1869.83 USD |
-0.61
|
$257.8B 1.74B USD | $853 5.76 USD | $276,800 1868.48 USD | $279,900 1889.4 USD | $257.8B 1.74B USD | 26.71 | $10.37K 69.98 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,500 907.91 USD |
-0.74
|
$257.75B 1.74B USD | $1.93K 13.03 USD | $134,400 907.24 USD | $135,800 916.69 USD | $257.75B 1.74B USD | 20.25 | $6.64K 44.82 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,800 484.67 USD |
-0.42
|
$255.61B 1.73B USD | $2.17K 14.66 USD | $71,600 483.32 USD | $72,200 487.37 USD | $255.61B 1.73B USD | 24.11 | $2.98K 20.1 USD | |
| Comforia Residential REIT, Inc 3282.T | $337,000 2274.84 USD |
0
|
$255.39B 1.72B USD | $1.63K 11.01 USD | $335,000 2261.34 USD | $338,000 2281.59 USD | $255.39B 1.72B USD | 30.30 | $11.12K 75.07 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,500 712.15 USD |
-0.47
|
$253.93B 1.71B USD | $1.95K 13.13 USD | $105,400 711.48 USD | $106,100 716.2 USD | $253.93B 1.71B USD | 23.03 | $4.58K 30.91 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $453,500 3061.25 USD |
-0.55
|
$245.34B 1.66B USD | $605 4.08 USD | $454,500 3068 USD | $457,000 3084.88 USD | $245.34B 1.66B USD | 20.50 | $22.12K 149.29 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $150,600 1016.59 USD |
-0.59
|
$216.86B 1.46B USD | $1.72K 11.63 USD | $149,900 1011.87 USD | $151,300 1021.32 USD | $216.86B 1.46B USD | 21.19 | $7.11K 47.96 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $396,000 2673.11 USD |
-0.63
|
$199.38B 1.35B USD | $646 4.36 USD | $395,500 2669.74 USD | $398,500 2689.99 USD | $199.38B 1.35B USD | 27.60 | $14.35K 96.84 USD | |
| Starts Corporation Inc. 8850.T | $3,435 23.19 USD |
+1.03
|
$170.62B 1.15B USD | $44.9K 303.09 USD | $3,380 22.82 USD | $3,465 23.39 USD | $170.62B 1.15B USD | 7.72 | $444.72 3 USD | |
| NTT UD REIT Investment Corporation 8956.T | $120,800 815.43 USD |
-0.82
|
$169.32B 1.14B USD | $1.44K 9.71 USD | $120,600 814.08 USD | $122,000 823.53 USD | $169.32B 1.14B USD | 16.83 | $7.17K 48.43 USD | |
| Japan Excellent, Inc. 8987.T | $126,400 853.24 USD |
+0.64
|
$169.07B 1.14B USD | $2.12K 14.28 USD | $125,500 847.16 USD | $126,500 853.91 USD | $169.07B 1.14B USD | 21.32 | $5.93K 40.02 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $140,200 946.39 USD |
-0.21
|
$161.22B 1.09B USD | $2.09K 14.14 USD | $139,800 943.69 USD | $140,800 950.44 USD | $161.22B 1.09B USD | 21.00 | $6.67K 45.05 USD | |
| NIPPON REIT Investment Corporation 3296.T | $349,000 2355.85 USD |
-1.27
|
$157.03B 1.06B USD | $770 5.2 USD | $349,000 2355.85 USD | $352,000 2376.1 USD | $157.03B 1.06B USD | 16.87 | $20.68K 139.59 USD | |
| Tokyu REIT, Inc. 8957.T | $159,900 1079.37 USD |
-0.31
|
$156.32B 1.06B USD | $2.03K 13.69 USD | $159,500 1076.67 USD | $160,900 1086.12 USD | $156.32B 1.06B USD | 18.02 | $8.87K 59.88 USD | |
| Star Asia Investment Corporation 3468.T | $61,200 413.12 USD |
+0.16
|
$145.17B 979.91M USD | $2.39K 16.15 USD | $60,900 411.09 USD | $61,700 416.49 USD | $145.17B 979.91M USD | 21.22 | $2.88K 19.47 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $566,000 3820.66 USD |
-0.35
|
$144.65B 976.4M USD | $482 3.25 USD | $565,000 3813.91 USD | $571,000 3854.41 USD | $144.65B 976.4M USD | 33.43 | $16.93K 114.26 USD | |
| Token Corporation 1766.T | $10,630 71.76 USD |
-1.39
|
$142.91B 964.68M USD | $17.3K 116.78 USD | $10,600 71.55 USD | $10,800 72.9 USD | $142.91B 964.68M USD | 26.29 | $404.25 2.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,910 26.39 USD |
+1.56
|
$139.94B 944.62M USD | $37.5K 253.14 USD | $3,845 25.95 USD | $3,915 26.43 USD | $139.94B 944.62M USD | 16.56 | $236.01 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $166,100 1121.22 USD |
-0.6
|
$132.22B 892.49M USD | $1.2K 8.1 USD | $165,200 1115.15 USD | $167,000 1127.3 USD | $132.22B 892.49M USD | 22.48 | $7.39K 49.86 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,600 564.32 USD |
-0.71
|
$126.52B 854.03M USD | $2.92K 19.71 USD | $83,100 560.95 USD | $84,200 568.37 USD | $126.52B 854.03M USD | 13.34 | $6.26K 42.29 USD | |
| Samty Co., Ltd. 3244.T | $2,673 18.04 USD |
+0.41
|
$124.52B 840.52M USD | $62K 418.52 USD | $2,662 17.97 USD | $2,692 18.17 USD | $124.52B 840.52M USD | 13.79 | $193.79 1.31 USD | |
| Pressance Corporation 3254.T | $1,748 11.8 USD |
+1.45
|
$120.91B 816.19M USD | $47.3K 319.29 USD | $1,721 11.62 USD | $1,768 11.93 USD | $120.91B 816.19M USD | 6.61 | $264.14 1.78 USD | |
| Tosei Corporation 8923.T | $2,378 16.05 USD |
+0.3
|
$115.15B 777.27M USD | $69.6K 469.82 USD | $2,362 15.94 USD | $2,408 16.25 USD | $115.15B 777.27M USD | 9.19 | $258.68 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $104,700 706.75 USD |
-0.19
|
$107.09B 722.89M USD | $2.23K 15.05 USD | $104,100 702.7 USD | $105,000 708.78 USD | $107.09B 722.89M USD | 15.94 | $6.57K 44.33 USD | |
| Raysum Co., Ltd. 8890.T | $3,545 23.93 USD |
0
|
$101.75B 686.85M USD | $72.9K 492.1 USD | $3,530 23.83 USD | $3,575 24.13 USD | $101.75B 686.85M USD | 7.69 | $460.85 3.11 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,580 10.67 USD |
+0.96
|
$101.61B 685.92M USD | $73K 492.77 USD | $1,555 10.5 USD | $1,583 10.69 USD | $101.61B 685.92M USD | 29.01 | $54.46 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,065 13.94 USD |
+1.18
|
$100.26B 676.79M USD | $99.9K 674.35 USD | $2,053 13.86 USD | $2,093 14.13 USD | $100.26B 676.79M USD | 9.11 | $226.55 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,100 938.96 USD |
-0.36
|
$96.7B 652.77M USD | $772 5.21 USD | $139,000 938.29 USD | $139,700 943.01 USD | $96.7B 652.77M USD | 22.95 | $6.06K 40.9 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,100 1006.47 USD |
0
|
$93.59B 631.76M USD | $855 5.77 USD | $148,400 1001.74 USD | $149,900 1011.87 USD | $93.59B 631.76M USD | 22.42 | $6.65K 44.89 USD | |
| Samty Residential Investment Corporation 3459.T | $110,100 743.21 USD |
+0.64
|
$92.34B 623.35M USD | $548 3.7 USD | $109,400 738.48 USD | $110,300 744.56 USD | $92.34B 623.35M USD | 21.18 | $5.2K 35.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $123,500 833.66 USD |
-0.24
|
$89.85B 606.49M USD | $1.13K 7.6 USD | $123,000 830.28 USD | $124,000 837.03 USD | $89.85B 606.49M USD | 26.46 | $4.67K 31.51 USD | |
| Advance Logistics Investment Corporation 3493.T | $123,400 832.98 USD |
-0.24
|
$83.22B 561.76M USD | $936 6.32 USD | $122,300 825.56 USD | $123,600 834.33 USD | $83.22B 561.76M USD | 26.39 | $4.68K 31.56 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,479 16.73 USD |
+1.06
|
$82.39B 556.16M USD | $13.3K 89.78 USD | $2,460 16.61 USD | $2,519 17 USD | $82.39B 556.16M USD | 21.96 | $112.84 0.76 USD | |
| MIRAI Corporation 3476.T | $45,600 307.81 USD |
-0.76
|
$80.78B 545.27M USD | $2.47K 16.67 USD | $45,500 307.14 USD | $46,000 310.51 USD | $80.78B 545.27M USD | 16.93 | $2.69K 18.18 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,500 685.15 USD |
-0.29
|
$79.25B 534.98M USD | $1.9K 12.81 USD | $100,800 680.43 USD | $101,800 687.18 USD | $79.25B 534.98M USD | 18.84 | $5.39K 36.35 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,551 10.47 USD |
+0.45
|
$75.89B 512.26M USD | $37.2K 251.11 USD | $1,539 10.39 USD | $1,564 10.56 USD | $75.89B 512.26M USD | 20.05 | $77.35 0.52 USD | |
| One REIT, Inc. 3290.T | $265,900 1794.9 USD |
-0.56
|
$71.39B 481.87M USD | $159 1.07 USD | $265,800 1794.22 USD | $269,200 1817.18 USD | $71.39B 481.87M USD | 19.69 | $13.5K 91.15 USD | |
| SRE Holdings Corporation 2980.T | $4,075 27.51 USD |
+1.75
|
$65.5B 442.13M USD | $103.3K 697.3 USD | $3,975 26.83 USD | $4,125 27.84 USD | $65.5B 442.13M USD | 51.64 | $78.9 0.53 USD | |
| TOC Co., Ltd. 8841.T | $695 4.69 USD |
+1.46
|
$65.06B 439.15M USD | $93.9K 633.85 USD | $692 4.67 USD | $708 4.78 USD | $65.06B 439.15M USD | 12.73 | $54.59 0.37 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $581 3.92 USD |
+0.17
|
$63.8B 430.65M USD | $641K 4.33K USD | $580 3.92 USD | $595 4.02 USD | $63.8B 430.65M USD | 7.88 | $73.72 0.5 USD | |
| Eslead Corporation 8877.T | $4,090 27.61 USD |
+2.89
|
$63.11B 425.99M USD | $26.9K 181.58 USD | $3,970 26.8 USD | $4,130 27.88 USD | $63.11B 425.99M USD | 8.39 | $487.34 3.29 USD | |
| TKP Corporation 3479.T | $1,478 9.98 USD |
+2.57
|
$61.85B 417.49M USD | $254.9K 1.72K USD | $1,445 9.75 USD | $1,487 10.04 USD | $61.85B 417.49M USD | 8.92 | $165.57 1.12 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,829 19.1 USD |
+2.06
|
$60.57B 408.85M USD | $11.7K 78.98 USD | $2,754 18.59 USD | $2,862 19.32 USD | $60.57B 408.85M USD | 8.92 | $316.84 2.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $208,100 1404.73 USD |
+0.19
|
$58.78B 396.8M USD | $198 1.34 USD | $207,900 1403.38 USD | $209,600 1414.86 USD | $58.78B 396.8M USD | 20.53 | $10.14K 68.42 USD | |
| Loadstar Capital K.K. 3482.T | $3,490 23.56 USD |
-1.27
|
$57.44B 387.75M USD | $217.3K 1.47K USD | $3,470 23.42 USD | $3,640 24.57 USD | $57.44B 387.75M USD | 9.70 | $359.51 2.43 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,675 31.56 USD |
-0.43
|
$56.66B 382.47M USD | $1.6K 10.8 USD | $4,675 31.56 USD | $4,695 31.69 USD | $56.66B 382.47M USD | 497.87 | $9.39 0.06 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,900 951.11 USD |
-0.14
|
$53.04B 358.05M USD | $696 4.7 USD | $140,200 946.39 USD | $141,400 954.49 USD | $53.04B 358.05M USD | 19.05 | $7.39K 49.91 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,265 22.04 USD |
-0.15
|
$51.5B 347.63M USD | $112.8K 761.43 USD | $3,240 21.87 USD | $3,295 22.24 USD | $51.5B 347.63M USD | 6.80 | $480.04 3.24 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,615 31.15 USD |
-1.18
|
$50.56B 341.32M USD | $156.5K 1.06K USD | $4,590 30.98 USD | $4,765 32.17 USD | $50.56B 341.32M USD | 10.06 | $458.59 3.1 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,500 752.66 USD |
-0.54
|
$50.37B 340.02M USD | $393 2.65 USD | $111,400 751.98 USD | $112,300 758.06 USD | $50.37B 340.02M USD | 19.46 | $5.73K 38.67 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $131,700 889.01 USD |
-0.23
|
$47.35B 319.6M USD | $255 1.72 USD | $131,600 888.34 USD | $132,200 892.39 USD | $47.35B 319.6M USD | 19.91 | $6.61K 44.64 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,195 28.32 USD |
-0.12
|
$46.62B 314.68M USD | $1K 6.75 USD | $4,190 28.28 USD | $4,195 28.32 USD | $46.62B 314.68M USD | 9.47 | $442.68 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,800 842.43 USD |
-0.95
|
$43.93B 296.51M USD | $412 2.78 USD | $124,500 840.41 USD | $126,300 852.56 USD | $43.93B 296.51M USD | 19.30 | $6.46K 43.63 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,283 8.66 USD |
+1.66
|
$41.97B 283.33M USD | $22.8K 153.91 USD | $1,270 8.57 USD | $1,289 8.7 USD | $41.97B 283.33M USD | 6.64 | $192.96 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,522 17.02 USD |
+0.44
|
$41.47B 279.92M USD | $29.3K 197.78 USD | $2,511 16.95 USD | $2,547 17.19 USD | $41.47B 279.92M USD | 6.97 | $361.58 2.44 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,000 594.02 USD |
+0.46
|
$41.1B 277.47M USD | $624 4.21 USD | $87,900 593.35 USD | $88,700 598.75 USD | $41.1B 277.47M USD | 18.95 | $4.64K 31.34 USD | |
| CRE, Inc. 3458.T | $1,398 9.44 USD |
+2.42
|
$41.03B 276.98M USD | $10.9K 73.58 USD | $1,365 9.21 USD | $1,399 9.44 USD | $41.03B 276.98M USD | 8.64 | $161.62 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}