Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (6)
- Канада (9)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (5)
- Малайзия (6)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (10)
- Южная Африка (9)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (4)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Недвижимость (230)
- {{item.name}}
- Все секторы
- Недвижимость (230)
REIT-Розничная торговля (230)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $149.07 — |
+0.42
|
$55.13B — | $109.12K — | $145.58 — | $147.35 — | $55.13B — | 18.76 | $7.84 — | |
| Realty Income O | $51.17 — |
-0.78
|
$44.56B — | $5.63M — | $50.96 — | $51.32 — | $44.56B — | 47.37 | $1.08 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.63 85.95 USD |
-0.87
|
$11.89B 13B USD | $186.07K 203.4K USD | $78.34 85.64 USD | $79.46 86.86 USD | $11.89B 13B USD | 0 | -$6.67 -7.2 USD | |
| Kimco Realty KIM | $18.28 — |
+0.27
|
$12.32B — | $2.86M — | $17.97 — | $18.37 — | $12.32B — | 34.49 | $0.53 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.38 4.22 USD |
-0.78
|
$18.01B 11.92B USD | $266.85K 176.62K USD | $6.38 4.22 USD | $6.43 4.26 USD | $18.01B 11.92B USD | 0 | -$0.96 -0.6 USD | |
| Link Real Estate Investment Trust 0823.HK | $34.7 4.44 USD |
+3.74
|
$88.62B 11.33B USD | $25.93M 3.32M USD | $32.85 4.2 USD | $35.15 4.49 USD | $88.62B 11.33B USD | 0 | -$0.83 -0.1 USD | |
| Regency Centers REG | $58.69 — |
-0.37
|
$10.91B — | $916.48K — | $58.19 — | $58.73 — | $10.91B — | 28.62 | $2.05 — | |
| Scentre Group SCG.AX | $3.09 2.05 USD |
-2.52
|
$16.05B 10.62B USD | $10.36M 6.86M USD | $3.08 2.04 USD | $3.13 2.07 USD | $16.05B 10.62B USD | 103.00 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
-1.02
|
$13.27B 9.94B USD | $17.41M 13.05M USD | $1.95 1.46 USD | $1.97 1.48 USD | $13.27B 9.94B USD | 15.00 | $0.13 0.1 USD | |
| Klépierre SA 0F4I.IL | $25.55 27.93 USD |
-1.35
|
$7.79B 8.51B USD | $342.96K 374.9K USD | $25.5 27.87 USD | $25.98 28.4 USD | $7.79B 8.51B USD | 17.99 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $97.7 — |
-0.31
|
$8.17B — | $437K — | $96.89 — | $98.09 — | $8.17B — | 34.76 | $2.81 — | |
| Klépierre SA LI.PA | $25.62 28.01 USD |
-0.77
|
$7.32B 8B USD | $463.88K 507.09K USD | $25.46 27.83 USD | $25.9 28.31 USD | $7.32B 8B USD | 38.23 | $0.67 0.73 USD | |
| NNN REIT NNN | $40.27 — |
-1.23
|
$7.38B — | $578.19K — | $40.12 — | $40.47 — | $7.38B — | 18.47 | $2.18 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.54 9.31 USD |
-1.18
|
$9.07B 6.73B USD | $467.75K 347.1K USD | $12.52 9.29 USD | $12.68 9.41 USD | $9.07B 6.73B USD | 13.63 | $0.92 0.68 USD | |
| Brixmor Property BRX | $21.44 — |
-0.74
|
$6.46B — | $1.57M — | $21.32 — | $21.63 — | $6.46B — | 23.05 | $0.93 — | |
| Agree Realty ADC | $58.88 — |
-0.62
|
$5.95B — | $872.39K — | $58.52 — | $59.02 — | $5.95B — | 34.84 | $1.69 — | |
| Vicinity Centres VCX.AX | $1.9 1.26 USD |
-0.52
|
$8.65B 5.72B USD | $8.46M 5.6M USD | $1.88 1.24 USD | $1.92 1.27 USD | $8.65B 5.72B USD | 27.14 | $0.07 0.05 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.47B 4.85B USD | $21.58M 16.17M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.47B 4.85B USD | 17.42 | $0.07 0.05 USD | |
| Kite Realty Group Trust KRG | $20.86 — |
-0.57
|
$4.66B — | $1.49M — | $20.75 — | $20.94 — | $4.66B — | 80.23 | $0.26 — | |
| Phillips Edison & Company PECO | $30.93 — |
-0.64
|
$4.21B — | $519.83K — | $30.64 — | $31.02 — | $4.21B — | 64.43 | $0.48 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.82 12.48 USD |
-1.58
|
$5.05B 3.75B USD | $714.84K 530.46K USD | $16.75 12.43 USD | $17.07 12.67 USD | $5.05B 3.75B USD | 98.94 | $0.17 0.13 USD | |
| The Macerich Company MAC | $14.48 — |
-1.7
|
$3.27B — | $1.67M — | $14.35 — | $14.64 — | $3.27B — | 0 | -$1.6 — | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
+0.46
|
$3.93B 2.94B USD | $3.21M 2.41M USD | $2.16 1.62 USD | $2.19 1.64 USD | $3.93B 2.94B USD | 19.72 | $0.11 0.08 USD | |
| SITE Centers SITC | $13.99 — |
-1.06
|
$2.93B — | $1.02M — | $13.92 — | $14.09 — | $2.93B — | 13.71 | $1.02 — | |
| Tanger SKT | $26.82 — |
-1.07
|
$2.93B — | $543.03K — | $26.75 — | $27.17 — | $2.93B — | 29.80 | $0.9 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.08 16.38 USD |
-1.3
|
$3.76B 2.79B USD | $250.04K 185.54K USD | $22.05 16.36 USD | $22.3 16.55 USD | $3.76B 2.79B USD | 12.33 | $1.79 1.33 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.13 9.74 USD |
-1.06
|
$3.09B 2.3B USD | $250.69K 186.03K USD | $13.07 9.7 USD | $13.32 9.88 USD | $3.09B 2.3B USD | 13.82 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.53 10.78 USD |
-2.48
|
$3.09B 2.29B USD | $361.41K 268.19K USD | $14.46 10.73 USD | $14.8 10.98 USD | $3.09B 2.29B USD | 0 | -$0.51 -0.3 USD | |
| Four Corners Property Trust FCPT | $23.76 — |
-0.63
|
$2.19B — | $301.47K — | $23.71 — | $23.88 — | $2.19B — | 22.41 | $1.06 — | |
| Urban Edge Properties UE | $16.91 — |
-0.47
|
$2.15B — | $508.11K — | $16.77 — | $16.93 — | $2.15B — | 7.38 | $2.29 — | |
| Acadia Realty Trust AKR | $16.43 — |
+0.43
|
$1.81B — | $1.13M — | $16.14 — | $16.51 — | $1.81B — | 182.55 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-1.18
|
$2.37B 1.78B USD | $1.58M 1.19M USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.8 USD |
-1.22
|
$2.53B 1.67B USD | $1.61M 1.06M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.53B 1.67B USD | 0 | $0 0 USD | |
| InvenTrust Properties IVT | $23.87 — |
-0.25
|
$1.62B — | $275.21K — | $23.69 — | $23.94 — | $1.62B — | 238.70 | $0.1 — | |
| Retail Opportunity Investments ROIC | $11.96 — |
-0.83
|
$1.52B — | $637.53K — | $11.87 — | $12 — | $1.52B — | 39.86 | $0.3 — | |
| Getty Realty GTY | $26.61 — |
-1.26
|
$1.44B — | $150.44K — | $26.53 — | $26.72 — | $1.44B — | 22.74 | $1.17 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.8 0.38 USD |
-0.55
|
$6.53B 1.39B USD | $1.08M 111.57K USD | $1.81 0.38 USD | $1.82 0.39 USD | $6.53B 1.39B USD | 12.92 | $0.14 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.67 0.21 USD |
-2.91
|
$10.1B 1.29B USD | $1.14M 146.02K USD | $1.66 0.21 USD | $1.71 0.22 USD | $10.1B 1.29B USD | 41.75 | $0.04 0.005 USD | |
| Charter Hall Retail REIT CQR.AX | $3.29 2.18 USD |
-1.79
|
$1.91B 1.27B USD | $924.48K 611.88K USD | $3.29 2.18 USD | $3.33 2.2 USD | $1.91B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| NETSTREIT NTST | $16.84 — |
-0.36
|
$1.24B — | $440.21K — | $16.73 — | $16.88 — | $1.24B — | 187.11 | $0.09 — | |
| Alexander & Baldwin ALEX | $16.29 — |
-0.24
|
$1.18B — | $261.89K — | $16.13 — | $16.37 — | $1.18B — | 22.94 | $0.71 — | |
| Mercialys SA MERY.PA | $11.35 12.41 USD |
-0.35
|
$1.06B 1.16B USD | $186.19K 203.53K USD | $11.19 12.23 USD | $11.51 12.58 USD | $1.06B 1.16B USD | 19.91 | $0.57 0.62 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.54 0.33 USD |
0
|
$5.24B 1.11B USD | $120K 329.22K USD | $1.53 0.33 USD | $1.55 0.33 USD | $5.24B 1.11B USD | 16.99 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
0
|
$5.01B 1.07B USD | $291K 971.95K USD | $1.35 0.29 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.06 0.52 USD |
0
|
$8.21B 1.05B USD | $1.36M 173.88K USD | $4.02 0.51 USD | $4.09 0.52 USD | $8.21B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.75
|
$1.14B 855.82M USD | $3.89M 2.92M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $515.7K 386.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Wereldhave N.V. WHA.AS | $13.66 14.93 USD |
-1.01
|
$596.42M 651.97M USD | $100.37K 109.72K USD | $13.52 14.78 USD | $13.8 15.09 USD | $596.42M 651.97M USD | 6.93 | $1.97 2.15 USD | |
| Whitestone REIT WSR | $12.84 — |
-1.08
|
$649.82M — | $811.22K — | $12.78 — | $12.98 — | $649.82M — | 26.75 | $0.48 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $443.3K 332.23K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6899 0.15 USD |
+2.99
|
$1.96B 415.83M USD | $4.86M 1.03M USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.96B 415.83M USD | 9.85 | $0.07 0.01 USD | |
| Seritage Growth Properties SRG | $5.17 — |
-3.9
|
$290.91M — | $527.64K — | $5.16 — | $5.42 — | $290.91M — | 0 | -$2.08 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
+1.27
|
$233.38M — | $746K — | $0.4 — | $0.4099 — | $233.38M — | 6.66 | $0.06 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
-1.12
|
$547.49M 116.41M USD | $3.4M 722.05K USD | $0.89 0.19 USD | $0.9 0.19 USD | $547.49M 116.41M USD | 8.04 | $0.11 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.64 0.14 USD |
-2.31
|
$448.83M 95.43M USD | $543.1K 115.48K USD | $0.64 0.14 USD | $0.65 0.14 USD | $448.83M 95.43M USD | 7.05 | $0.09 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $6.64M 4.98M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.3 — |
+12.2
|
$6.52M — | $110.03K — | $2.05 — | $2.44 — | $6.52M — | 0.12 | $17.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}