Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (9)
- Финляндия (2)
- Франция (2)
- Германия (50)
- Греция (1)
- Гонконг (27)
- Индия (13)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (28)
- Малайзия (19)
- Мексика (2)
- Нидерланды (1)
- Польша (4)
- Катар (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (2)
- Суринам (2)
- Швеция (14)
- Швейцария (4)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Недвижимость (315)
- {{item.name}}
- Все секторы
- Недвижимость (315)
Диверсифицированные операции с недвижимостью (315)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.9 22.44 USD |
-1.31
|
$64.38B 42.61B USD | $933.38K 617.76K USD | $33.85 22.4 USD | $34.4 22.77 USD | $64.38B 42.61B USD | 308.18 | $0.11 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $27.3 3.49 USD |
+3.21
|
$132.17B 16.9B USD | $3.63M 464.56K USD | $26 3.32 USD | $27.6 3.53 USD | $132.17B 16.9B USD | 14.29 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.74 7.3 USD |
-0.32
|
$87.6B 8.55B USD | $1.29M 125.68K USD | $73.62 7.19 USD | $75.16 7.34 USD | $87.6B 8.55B USD | 0 | -$6.5 -0.6 USD | |
| Central Pattana Public Company Limited CPN.BK | $61.75 1.74 USD |
-1.59
|
$277.13B 7.8B USD | $6.38M 179.53K USD | $61.75 1.74 USD | $63 1.77 USD | $277.13B 7.8B USD | 17.34 | $3.56 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.3 1.15 USD |
-1.78
|
$45.52B 6.33B USD | $24.56M 3.41M USD | $8.28 1.15 USD | $8.48 1.18 USD | $45.52B 6.33B USD | 20.75 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
+0.28
|
$41.7B 5.8B USD | $58.18M 8.09M USD | $3.6 0.5 USD | $3.69 0.51 USD | $41.7B 5.8B USD | 45.62 | $0.08 0.01 USD | |
| Charter Hall Group CHC.AX | $12.66 8.38 USD |
+0.44
|
$5.99B 3.96B USD | $302.3K 200.08K USD | $12.51 8.28 USD | $12.72 8.42 USD | $5.99B 3.96B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.85 26.07 USD |
-0.1
|
$3.29B 3.6B USD | $9.97M 10.9M USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| The St. Joe Company JOE | $58.22 — |
-0.07
|
$3.4B — | $200.36K — | $57.87 — | $58.66 — | $3.4B — | 41.88 | $1.39 — | |
| New World Development Company Limited 0017.HK | $10.16 1.3 USD |
+3.99
|
$25.57B 3.27B USD | $12.5M 1.6M USD | $9.71 1.24 USD | $10.3 1.32 USD | $25.57B 3.27B USD | 22.57 | $0.45 0.06 USD | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$3.15B — | $824K — | $1.07 — | $1.07 — | $3.15B — | 17.83 | $0.06 — | |
| Lendlease Group LLC.AX | $6.11 4.04 USD |
0
|
$4.21B 2.79B USD | $1.69M 1.12M USD | $6.04 4 USD | $6.14 4.06 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.32 1.71 USD |
-2.38
|
$11.23B 1.56B USD | $9.16M 1.27M USD | $12.13 1.69 USD | $12.51 1.74 USD | $11.23B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $135 4.29 USD |
+5.06
|
$39.19B 1.25B USD | $8.77M 278.6K USD | $130 4.13 USD | $137 4.35 USD | $39.19B 1.25B USD | 22.05 | $6.12 0.19 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.48 1.6 USD |
-4.66
|
$7.98B 1.11B USD | $45.99M 6.39M USD | $11.35 1.58 USD | $11.8 1.64 USD | $7.98B 1.11B USD | 0 | -$2.43 -0.3 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.8 1.87 USD |
+0.68
|
$32.53B 1.03B USD | $25.85M 821.54K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.53B 1.03B USD | 11.97 | $4.91 0.16 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.64 0.37 USD |
-2.58
|
$7.15B 993.96M USD | $38.72M 5.38M USD | $2.61 0.36 USD | $2.71 0.38 USD | $7.15B 993.96M USD | 0 | -$0.03 -0.004 USD | |
| Citycon Oyj CTY1S.HE | $4.24 4.64 USD |
+3.46
|
$780.08M 852.73M USD | $535.74K 585.63K USD | $4.11 4.49 USD | $4.28 4.68 USD | $780.08M 852.73M USD | 0 | -$0.69 -0.7 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $61.3 1.95 USD |
+1.16
|
$20.09B 638.37M USD | $4.76M 151.38K USD | $59.8 1.9 USD | $63.3 2.01 USD | $20.09B 638.37M USD | 14.18 | $4.32 0.14 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.51 0.35 USD |
-5.28
|
$3.76B 523.39M USD | $89.69M 12.47M USD | $2.48 0.34 USD | $2.57 0.36 USD | $3.76B 523.39M USD | 0 | -$1.39 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.27 0.03 USD |
0
|
$3.77B 482.2M USD | $14.35M 1.83M USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.77B 482.2M USD | 13.25 | $0.02 0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.97 0.42 USD |
+1.03
|
$2B 426.09M USD | $704.6K 149.82K USD | $1.94 0.41 USD | $1.98 0.42 USD | $2B 426.09M USD | 4.80 | $0.41 0.09 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
0
|
$1.77B 376.97M USD | $28.58M 6.08M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $1.77B 376.97M USD | 0 | $0 0 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.2 0.36 USD |
+2.28
|
$10.7B 339.9M USD | $6.36M 202.19K USD | $10.85 0.34 USD | $11.25 0.36 USD | $10.7B 339.9M USD | 0 | -$0.11 -0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.67 0.02 USD |
+1.52
|
$11.63B 327.13M USD | $5.35M 150.58K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.63B 327.13M USD | 22.33 | $0.03 0.0008 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8399 0.11 USD |
+3.7
|
$2.53B 324.11M USD | $994K 127.1K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2.53B 324.11M USD | 0 | -$0.22 -0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
0
|
$9.41B 298.86M USD | $5.56M 176.69K USD | $12.65 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| China Merchants Land Limited 0978.HK | $0.3599 0.05 USD |
+4.35
|
$1.77B 225.79M USD | $5.22M 667.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.77B 225.79M USD | 12.00 | $0.03 0.003 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.43 0.48 USD |
-2
|
$1.6B 222.02M USD | $17.81M 2.48M USD | $3.39 0.47 USD | $3.6 0.5 USD | $1.6B 222.02M USD | 0 | -$0.69 -0.09 USD | |
| Eco World International Berhad 5283.KL | $0.4199 0.09 USD |
+5.06
|
$996M 211.78M USD | $8.23M 1.75M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $996M 211.78M USD | 0 | -$0.02 -0.004 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-4.26
|
$278.47M 208.7M USD | $163.7K 122.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $278.47M 208.7M USD | 0 | $0 0 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.88 0.11 USD |
-5.38
|
$1.09B 139.48M USD | $54.52M 6.97M USD | $0.8699 0.11 USD | $0.9799 0.13 USD | $1.09B 139.48M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.44 0.06 USD |
+3.57
|
$884.99M 113.16M USD | $2.05M 261.61K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $884.99M 113.16M USD | 0 | -$0.14 -0.01 USD | |
| Zhong An Group Limited 0672.HK | $0.1499 0.02 USD |
+5.56
|
$856.64M 109.53M USD | $13.46M 1.72M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $856.64M 109.53M USD | 1.68 | $0.09 0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-2.17
|
$828.88M 105.98M USD | $1.66M 212.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $828.88M 105.98M USD | 2.25 | $0.04 0.005 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
+2.73
|
$496.42M 105.55M USD | $1M 213.01K USD | $1.1 0.23 USD | $1.14 0.24 USD | $496.42M 105.55M USD | 12.55 | $0.09 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$484.8M 103.08M USD | $538K 114.4K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $484.8M 103.08M USD | 0 | -$0.01 -0.002 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.01M 533.35K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Renze Harvest International Limited 1282.HK | $0.22 0.03 USD |
+20.79
|
$576.2M 73.67M USD | $17.28M 2.21M USD | $0.17 0.02 USD | $0.2399 0.03 USD | $576.2M 73.67M USD | 4.29 | $0.05 0.006 USD | |
| Glomac Berhad 5020.KL | $0.4 0.08 USD |
0
|
$303.16M 64.46M USD | $724.1K 153.97K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $303.16M 64.46M USD | 13.16 | $0.03 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.78 0.06 USD |
+2.3
|
$1.78B 55.9M USD | $17.94M 563.36K USD | $1.73 0.05 USD | $1.8 0.06 USD | $1.78B 55.9M USD | 89.00 | $0.02 0.0006 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0047 USD |
-5.13
|
$368.26M 47.09M USD | $9.94M 1.27M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $368.26M 47.09M USD | 0 | $0 0 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
+5
|
$156.33M 33.24M USD | $1.11M 236.66K USD | $0.1 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.07 0.0094 USD |
-9.76
|
$231.49M 29.6M USD | $920K 117.63K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $231.49M 29.6M USD | 0 | -$0.04 -0.005 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.12 0.41 USD |
+1.23
|
$905.28M 28.43M USD | $13.63M 428.02K USD | $12.55 0.39 USD | $13.5 0.42 USD | $905.28M 28.43M USD | 11.61 | $1.13 0.04 USD | |
| GBA Holdings Limited 0261.HK | $0.1199 0.02 USD |
-4
|
$116.42M 14.89M USD | $874K 111.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $116.42M 14.89M USD | 0 | -$0.15 -0.01 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
-4.17
|
$62.9M 13.37M USD | $2.5M 530.98K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| Tiderock Companies TDRK | $0.02 — |
+0.56
|
$1.17M — | $1.27M — | $0.02 — | $0.02 — | $1.17M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+10
|
$263.29K — | $474.39K — | $0.0005999 — | $0.0005999 — | $263.29K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$73.78K — | $780K — | $0.0005 — | $0.0006999 — | $73.78K — | 0 | -$0.14 — | |
| Central Pattana Public Company Limited CPN-R.BK | $61.75 1.74 USD |
-1.59
|
$277.13B 7.8B USD | $6.38M 179.51K USD | $61.75 1.74 USD | $63 1.77 USD | $277.13B 7.8B USD | 21.89 | $2.82 0.08 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.67 0.02 USD |
+1.52
|
$11.63B 327.13M USD | $5.35M 150.64K USD | $0.66 0.02 USD | $0.68 0.02 USD | $11.63B 327.13M USD | 9.57 | $0.07 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}