Индия Биржа: BSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valor Estate Limited DBREALTY.BO | $199.25 2.41 USD |
+0.58
|
$107.15B 1.3B USD | $142.74K 1.73K USD | $196 2.37 USD | $201.35 2.44 USD | $107.15B 1.3B USD | 11.76 | $16.94 0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $134.3 1.62 USD |
+1.86
|
$84.94B 1.03B USD | $1.27M 15.37K USD | $129.2 1.56 USD | $135.15 1.64 USD | $84.94B 1.03B USD | 0 | -$19.19 -0.2 USD | |
| Unitech Limited UNITECH.BO | $10.16 0.12 USD |
-0.29
|
$26.58B 321.59M USD | $3.06M 37.04K USD | $9.69 0.12 USD | $10.2 0.12 USD | $26.58B 321.59M USD | 0 | -$8.39 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.64 0.02 USD |
-2.96
|
$1.6B 19.34M USD | $8.52M 103.1K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.6B 19.34M USD | 0 | -$0.3 -0.003 USD | |
| DLF Limited DLF.BO | $818.85 9.91 USD |
-0.15
|
$2.03T 24.52B USD | $117.02K 1.42K USD | $812.15 9.83 USD | $825.95 9.99 USD | $2.03T 24.52B USD | 74.50 | $10.99 0.13 USD | |
| Macrotech Developers Limited LODHA.BO | $1,293.3 15.65 USD |
-3.89
|
$1.29T 15.56B USD | $27.75K 335.72 USD | $1,285 15.55 USD | $1,330 16.09 USD | $1.29T 15.56B USD | 80.78 | $16.01 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,756.3 33.35 USD |
-0.72
|
$766.36B 9.27B USD | $22.04K 266.68 USD | $2,712.25 32.81 USD | $2,776.7 33.59 USD | $766.36B 9.27B USD | 105.60 | $26.1 0.32 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,829.65 22.14 USD |
-0.16
|
$665.26B 8.05B USD | $13.02K 157.52 USD | $1,815.75 21.97 USD | $1,848.95 22.37 USD | $665.26B 8.05B USD | 34.54 | $52.96 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,506.25 18.22 USD |
-2.77
|
$603.8B 7.3B USD | $40.31K 487.73 USD | $1,500 18.15 USD | $1,600 19.36 USD | $603.8B 7.3B USD | 43.99 | $34.24 0.41 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,099.9 37.5 USD |
+0.66
|
$553.96B 6.7B USD | $10.85K 131.29 USD | $3,035.95 36.73 USD | $3,114.6 37.68 USD | $553.96B 6.7B USD | 50.58 | $61.28 0.74 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $345.75 4.18 USD |
+1.66
|
$327.73B 3.97B USD | $68.11K 823.98 USD | $339.31 4.11 USD | $347.24 4.2 USD | $327.73B 3.97B USD | 33.99 | $10.17 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,242.1 15.03 USD |
+1.72
|
$287.09B 3.47B USD | $60.41K 730.84 USD | $1,229.3 14.87 USD | $1,331.15 16.1 USD | $287.09B 3.47B USD | 63.56 | $19.54 0.24 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $346.86 4.2 USD |
+2.18
|
$205.69B 2.49B USD | $16.16K 195.55 USD | $340.26 4.12 USD | $348.4 4.22 USD | $205.69B 2.49B USD | 39.14 | $8.86 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,876.05 22.7 USD |
-1.72
|
$177.94B 2.15B USD | $11.15K 134.88 USD | $1,863.55 22.55 USD | $1,915 23.17 USD | $177.94B 2.15B USD | 364.28 | $5.15 0.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | $374.4 4.53 USD |
-0.33
|
$128B 1.55B USD | $17.57K 212.56 USD | $368.15 4.45 USD | $377.95 4.57 USD | $128B 1.55B USD | 47.03 | $7.96 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $259.08 3.13 USD |
+0.09
|
$113.76B 1.38B USD | $8.4K 101.67 USD | $258.16 3.12 USD | $260.18 3.15 USD | $113.76B 1.38B USD | 212.36 | $1.22 0.01 USD | |
| Puravankara Limited PURVA.BO | $401.75 4.86 USD |
+4.79
|
$95.28B 1.15B USD | $33.46K 404.83 USD | $364.25 4.41 USD | $402.55 4.87 USD | $95.28B 1.15B USD | 228.26 | $1.76 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $565.5 6.84 USD |
-1.46
|
$87.76B 1.06B USD | $18.18K 219.92 USD | $564 6.82 USD | $572.75 6.93 USD | $87.76B 1.06B USD | 89.61 | $6.31 0.08 USD | |
| Sunteck Realty Limited SUNTECK.BO | $481.25 5.82 USD |
+4.96
|
$70.5B 852.89M USD | $52.64K 636.87 USD | $462.65 5.6 USD | $485.95 5.88 USD | $70.5B 852.89M USD | 0 | -$4.17 -0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $764.25 9.25 USD |
-0.44
|
$63.73B 771.01M USD | $1.17K 14.09 USD | $756.7 9.15 USD | $778.85 9.42 USD | $63.73B 771.01M USD | 13.82 | $55.27 0.67 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $197.15 2.39 USD |
-1.43
|
$56.19B 679.78M USD | $84.67K 1.02K USD | $195.9 2.37 USD | $202.05 2.44 USD | $56.19B 679.78M USD | 0 | -$0.22 -0.002 USD | |
| TARC Limited TARC.BO | $170 2.06 USD |
-1.65
|
$50.17B 606.93M USD | $31.42K 380.17 USD | $166 2.01 USD | $174.3 2.11 USD | $50.17B 606.93M USD | 0 | -$2.61 -0.03 USD | |
| Ashiana Housing Limited ASHIANA.BO | $356.45 4.31 USD |
-0.75
|
$35.83B 433.51M USD | $7.57K 91.6 USD | $354.95 4.29 USD | $361.95 4.38 USD | $35.83B 433.51M USD | 37.44 | $9.52 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $458.35 5.55 USD |
-0.66
|
$34.84B 421.47M USD | $29.62K 358.34 USD | $449.7 5.44 USD | $468.95 5.67 USD | $34.84B 421.47M USD | 0 | -$9.14 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $649.05 7.85 USD |
+2.45
|
$29.51B 356.99M USD | $7.33K 88.69 USD | $625.05 7.56 USD | $656.95 7.95 USD | $29.51B 356.99M USD | 71.63 | $9.06 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $662.05 8.01 USD |
-1.6
|
$23.49B 284.22M USD | $5.18K 62.67 USD | $659.6 7.98 USD | $680.1 8.23 USD | $23.49B 284.22M USD | 22.82 | $29 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $410.15 4.96 USD |
-3.45
|
$21B 254.1M USD | $9.64K 116.62 USD | $403 4.88 USD | $423 5.12 USD | $21B 254.1M USD | 12.61 | $32.5 0.39 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $118.4 1.43 USD |
-3.5
|
$20.53B 248.41M USD | $38.69K 468.12 USD | $117.1 1.42 USD | $123.95 1.5 USD | $20.53B 248.41M USD | 740.00 | $0.16 0.001 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $117.65 1.42 USD |
-0.13
|
$20.04B 242.44M USD | $178.79K 2.16K USD | $116 1.4 USD | $120.7 1.46 USD | $20.04B 242.44M USD | 28.48 | $4.13 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $61.28 0.74 USD |
+2.07
|
$18.92B 228.87M USD | $89.56K 1.08K USD | $60 0.73 USD | $62 0.75 USD | $18.92B 228.87M USD | 14.38 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $86.73 1.05 USD |
-2.68
|
$15.86B 191.92M USD | $18.78K 227.26 USD | $84 1.02 USD | $90.9 1.1 USD | $15.86B 191.92M USD | 0 | -$19.85 -0.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $119.63 1.45 USD |
+2.05
|
$15.24B 184.43M USD | $72.67K 879.16 USD | $114.79 1.39 USD | $121 1.46 USD | $15.24B 184.43M USD | 284.83 | $0.42 0.005 USD | |
| Hubtown Limited HUBTOWN.BO | $123.9 1.5 USD |
-3.13
|
$9.9B 119.82M USD | $22.64K 273.92 USD | $123 1.49 USD | $132.45 1.6 USD | $9.9B 119.82M USD | 0 | -$11.16 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $985 11.92 USD |
-0.37
|
$9.69B 117.18M USD | $201 2.43 USD | $970.95 11.75 USD | $1,001.05 12.11 USD | $9.69B 117.18M USD | 28.62 | $34.41 0.42 USD | |
| GeeCee Ventures Limited GEECEE.BO | $332.95 4.03 USD |
+2.98
|
$6.96B 84.24M USD | $7.17K 86.72 USD | $324 3.92 USD | $337 4.08 USD | $6.96B 84.24M USD | 18.69 | $17.81 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $42.85 0.52 USD |
-2.79
|
$5.75B 69.59M USD | $9.6K 116.08 USD | $42.85 0.52 USD | $43.99 0.53 USD | $5.75B 69.59M USD | 126.02 | $0.34 0.004 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $12.91 0.16 USD |
-0.77
|
$5.62B 67.97M USD | $96.03K 1.16K USD | $12.57 0.15 USD | $13.27 0.16 USD | $5.62B 67.97M USD | 0 | -$16.21 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $41.59 0.5 USD |
-0.36
|
$5.51B 66.61M USD | $10.42K 126.03 USD | $41.42 0.5 USD | $41.88 0.51 USD | $5.51B 66.61M USD | 23.36 | $1.78 0.02 USD | |
| Cineline India Limited CINELINE.BO | $125 1.51 USD |
+0.2
|
$4.28B 51.82M USD | $1.44K 17.4 USD | $124.8 1.51 USD | $126 1.52 USD | $4.28B 51.82M USD | 0 | -$1.4 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $104.65 1.27 USD |
+1.45
|
$3.97B 48.05M USD | $713 8.63 USD | $102.6 1.24 USD | $105.75 1.28 USD | $3.97B 48.05M USD | 0 | -$17.94 -0.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.3 0.1 USD |
-1.89
|
$3.27B 39.55M USD | $10.91K 131.98 USD | $8.3 0.1 USD | $8.3 0.1 USD | $3.27B 39.55M USD | 24.41 | $0.34 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $51.5 0.62 USD |
-0.92
|
$3.16B 38.21M USD | $5.89K 71.22 USD | $50.94 0.62 USD | $52.64 0.64 USD | $3.16B 38.21M USD | 62.80 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $94.5 1.14 USD |
-1.56
|
$2.37B 28.63M USD | $517 6.25 USD | $92.1 1.11 USD | $97.5 1.18 USD | $2.37B 28.63M USD | 15.16 | $6.23 0.08 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.37 0.05 USD |
0
|
$2.19B 26.44M USD | $44.09K 533.46 USD | $4.26 0.05 USD | $4.47 0.05 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $50.14 0.61 USD |
+0.24
|
$2.02B 24.45M USD | $61.64K 745.78 USD | $50.02 0.61 USD | $52 0.63 USD | $2.02B 24.45M USD | 10.04 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $27.83 0.34 USD |
-1.97
|
$1.95B 23.55M USD | $2.09K 25.23 USD | $27.83 0.34 USD | $27.83 0.34 USD | $1.95B 23.55M USD | 0 | -$2.15 -0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $40.84 0.49 USD |
-1.21
|
$1.67B 20.26M USD | $3.96K 47.85 USD | $40.82 0.49 USD | $42 0.51 USD | $1.67B 20.26M USD | 20.94 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.4 0.11 USD |
0
|
$1.48B 17.9M USD | $44.14K 533.96 USD | $8.74 0.11 USD | $9.66 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.82 0.41 USD |
-1.94
|
$1.31B 15.85M USD | $1.71K 20.66 USD | $33.82 0.41 USD | $35 0.42 USD | $1.31B 15.85M USD | 0 | -$0.59 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.71 0.11 USD |
-1.47
|
$1.17B 14.14M USD | $9.92K 120.04 USD | $8.68 0.11 USD | $8.98 0.11 USD | $1.17B 14.14M USD | 0 | -$0.45 -0.005 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.99 0.37 USD |
+0.36
|
$557.82M 6.75M USD | $4.99K 60.31 USD | $29.36 0.36 USD | $31.08 0.38 USD | $557.82M 6.75M USD | 30.98 | $1 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $38.42 0.46 USD |
-1.99
|
$500.49M 6.06M USD | $221 2.67 USD | $38.42 0.46 USD | $38.42 0.46 USD | $500.49M 6.06M USD | 53.36 | $0.72 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.06 0.41 USD |
-1.99
|
$487.94M 5.9M USD | $281 3.4 USD | $34.06 0.41 USD | $34.75 0.42 USD | $487.94M 5.9M USD | 20.76 | $1.64 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.85 0.07 USD |
-4.57
|
$453.94M 5.49M USD | $44.14K 533.98 USD | $5.84 0.07 USD | $6.25 0.08 USD | $453.94M 5.49M USD | 25.43 | $0.23 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $6.82 0.08 USD |
+4.92
|
$392.45M 4.75M USD | $8.43K 101.96 USD | $6.55 0.08 USD | $6.82 0.08 USD | $392.45M 4.75M USD | 0 | -$3.99 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}