Индия Биржа: NSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $818.3 9.9 USD |
-0.21
|
$2.03T 24.51B USD | $4.52M 54.65K USD | $812.2 9.83 USD | $825.9 9.99 USD | $2.03T 24.51B USD | 74.45 | $10.99 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,294.8 15.66 USD |
-3.71
|
$1.29T 15.59B USD | $1.56M 18.82K USD | $1,285.65 15.55 USD | $1,331.05 16.1 USD | $1.29T 15.59B USD | 80.92 | $16 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,758.35 33.37 USD |
-0.61
|
$766.93B 9.28B USD | $434.1K 5.25K USD | $2,712.15 32.81 USD | $2,772 33.54 USD | $766.93B 9.28B USD | 105.72 | $26.09 0.32 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,832.75 22.17 USD |
<0.01
|
$666.39B 8.06B USD | $544.11K 6.58K USD | $1,812.5 21.93 USD | $1,848.75 22.37 USD | $666.39B 8.06B USD | 34.60 | $52.96 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,505.1 18.21 USD |
-3.03
|
$603.34B 7.3B USD | $1.57M 18.99K USD | $1,496.9 18.11 USD | $1,600.4 19.36 USD | $603.34B 7.3B USD | 43.88 | $34.3 0.41 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,101.4 37.52 USD |
+0.48
|
$554.23B 6.71B USD | $843.27K 10.2K USD | $3,034.1 36.71 USD | $3,118.5 37.73 USD | $554.23B 6.71B USD | 50.48 | $61.43 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,243.75 15.05 USD |
+1.51
|
$287.48B 3.48B USD | $2.81M 33.95K USD | $1,229 14.87 USD | $1,331.45 16.11 USD | $287.48B 3.48B USD | 63.84 | $19.48 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $374.15 4.53 USD |
-0.47
|
$127.92B 1.55B USD | $535.65K 6.48K USD | $367.6 4.45 USD | $378 4.57 USD | $127.92B 1.55B USD | 46.94 | $7.97 0.1 USD | |
| Valor Estate Limited DBREALTY.NS | $199.65 2.42 USD |
+0.81
|
$107.37B 1.3B USD | $1.74M 21.02K USD | $196 2.37 USD | $201.4 2.44 USD | $107.37B 1.3B USD | 11.79 | $16.93 0.2 USD | |
| Puravankara Limited PURVA.NS | $401.05 4.85 USD |
+4.81
|
$95.3B 1.15B USD | $171.57K 2.08K USD | $364 4.4 USD | $401.75 4.86 USD | $95.3B 1.15B USD | 227.86 | $1.76 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $565.5 6.84 USD |
-1.46
|
$87.77B 1.06B USD | $256.85K 3.11K USD | $563.55 6.82 USD | $572 6.92 USD | $87.77B 1.06B USD | 89.61 | $6.31 0.08 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $134.4 1.63 USD |
+1.93
|
$85B 1.03B USD | $11M 133.05K USD | $129.3 1.56 USD | $135.1 1.63 USD | $85B 1.03B USD | 0 | -$19.19 -0.2 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $197.2 2.39 USD |
-1.38
|
$56.22B 680.12M USD | $592.75K 7.17K USD | $195.55 2.37 USD | $202 2.44 USD | $56.22B 680.12M USD | 0 | -$0.22 -0.002 USD | |
| TARC Limited TARC.NS | $169.45 2.05 USD |
-2.05
|
$50B 604.97M USD | $556.81K 6.74K USD | $165.15 2 USD | $174.65 2.11 USD | $50B 604.97M USD | 0 | -$2.61 -0.03 USD | |
| Unitech Limited UNITECH.NS | $10.15 0.12 USD |
0
|
$26.66B 322.54M USD | $5.23M 63.33K USD | $9.65 0.12 USD | $10.25 0.12 USD | $26.66B 322.54M USD | 0 | -$8.39 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $118.05 1.43 USD |
+0.21
|
$20.11B 243.26M USD | $1.88M 22.79K USD | $116 1.4 USD | $120.85 1.46 USD | $20.11B 243.26M USD | 28.58 | $4.13 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $61.35 0.74 USD |
+2.08
|
$18.94B 229.13M USD | $1.04M 12.52K USD | $59.9 0.72 USD | $62 0.75 USD | $18.94B 229.13M USD | 14.40 | $4.26 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $119.9 1.45 USD |
+1.91
|
$15.28B 184.84M USD | $1.37M 16.55K USD | $114.5 1.39 USD | $121 1.46 USD | $15.28B 184.84M USD | 285.47 | $0.42 0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $12.9 0.16 USD |
-0.77
|
$5.62B 67.97M USD | $180.41K 2.18K USD | $12.7 0.15 USD | $13.1 0.16 USD | $5.62B 67.97M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $10.75 0.13 USD |
-0.46
|
$4.23B 51.23M USD | $437.55K 5.29K USD | $10.7 0.13 USD | $10.95 0.13 USD | $4.23B 51.23M USD | 37.06 | $0.29 0.003 USD | |
| Nila Spaces Limited NILASPACES.NS | $8.45 0.1 USD |
-1.74
|
$3.33B 40.27M USD | $70.21K 849.38 USD | $8.45 0.1 USD | $8.45 0.1 USD | $3.33B 40.27M USD | 24.85 | $0.34 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.65 0.02 USD |
0
|
$1.65B 19.93M USD | $12.04M 145.68K USD | $1.6 0.02 USD | $1.7 0.02 USD | $1.65B 19.93M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $1,875.6 22.69 USD |
-1.6
|
$178.16B 2.16B USD | $80.33K 971.88 USD | $1,864 22.55 USD | $1,910 23.11 USD | $178.16B 2.16B USD | 364.19 | $5.15 0.06 USD | |
| Sunteck Realty Limited SUNTECK.NS | $481.25 5.82 USD |
+4.86
|
$70.5B 852.89M USD | $2.15M 25.97K USD | $460 5.57 USD | $486 5.88 USD | $70.5B 852.89M USD | 0 | -$4.13 -0.04 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $763.65 9.24 USD |
-0.68
|
$63.68B 770.4M USD | $41.67K 504.19 USD | $748.75 9.06 USD | $778.45 9.42 USD | $63.68B 770.4M USD | 13.81 | $55.28 0.67 USD | |
| Ashiana Housing Limited ASHIANA.NS | $356.7 4.32 USD |
-0.52
|
$35.92B 434.54M USD | $42.49K 514.06 USD | $355.25 4.3 USD | $364 4.4 USD | $35.92B 434.54M USD | 37.38 | $9.54 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $457.35 5.53 USD |
-0.92
|
$34.76B 420.55M USD | $188.27K 2.28K USD | $449.45 5.44 USD | $469 5.67 USD | $34.76B 420.55M USD | 0 | -$9.14 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $650.8 7.87 USD |
+3.11
|
$29.7B 359.31M USD | $63.34K 766.36 USD | $621 7.51 USD | $656.4 7.94 USD | $29.7B 359.31M USD | 71.59 | $9.09 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $661.95 8.01 USD |
-2.14
|
$23.49B 284.18M USD | $97.15K 1.18K USD | $659.1 7.97 USD | $678 8.2 USD | $23.49B 284.18M USD | 22.86 | $28.95 0.35 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $410.55 4.97 USD |
-3.81
|
$21.02B 254.35M USD | $127.1K 1.54K USD | $402 4.86 USD | $426.8 5.16 USD | $21.02B 254.35M USD | 12.64 | $32.48 0.39 USD | |
| Omaxe Limited OMAXE.NS | $87.15 1.05 USD |
-2.52
|
$15.94B 192.85M USD | $523.45K 6.33K USD | $82.25 1 USD | $89.2 1.08 USD | $15.94B 192.85M USD | 0 | -$19.85 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $327 3.96 USD |
-2.21
|
$13.46B 162.84M USD | $14.67K 177.51 USD | $321.1 3.88 USD | $333.95 4.04 USD | $13.46B 162.84M USD | 31.53 | $10.37 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $123.65 1.5 USD |
-2.52
|
$9.97B 120.57M USD | $146.6K 1.77K USD | $122.2 1.48 USD | $129.8 1.57 USD | $9.97B 120.57M USD | 0 | -$11.17 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $332.95 4.03 USD |
+2.56
|
$6.96B 84.24M USD | $54.02K 653.53 USD | $324 3.92 USD | $338 4.09 USD | $6.96B 84.24M USD | 18.71 | $17.79 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $42.9 0.52 USD |
-3.27
|
$5.76B 69.67M USD | $63.99K 774.11 USD | $42.8 0.52 USD | $44.1 0.53 USD | $5.76B 69.67M USD | 126.17 | $0.34 0.004 USD | |
| Vipul Limited VIPULLTD.NS | $39.2 0.47 USD |
+1.95
|
$5.63B 68.07M USD | $152.14K 1.84K USD | $37.7 0.46 USD | $39.2 0.47 USD | $5.63B 68.07M USD | 19.69 | $1.99 0.02 USD | |
| PTL Enterprises Limited PTL.NS | $41.5 0.5 USD |
-0.48
|
$5.5B 66.53M USD | $76.43K 924.71 USD | $41.3 0.5 USD | $42 0.51 USD | $5.5B 66.53M USD | 23.31 | $1.78 0.02 USD | |
| Cineline India Limited CINELINE.NS | $125.55 1.52 USD |
+0.4
|
$4.3B 52.05M USD | $31.27K 378.27 USD | $125 1.51 USD | $127.75 1.55 USD | $4.3B 52.05M USD | 0 | -$1.4 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $104.8 1.27 USD |
+1.3
|
$3.97B 47.98M USD | $16.02K 193.85 USD | $102.5 1.24 USD | $106 1.28 USD | $3.97B 47.98M USD | 0 | -$17.94 -0.2 USD | |
| Ravinder Heights Limited RVHL.NS | $51.3 0.62 USD |
-1.35
|
$3.15B 38.06M USD | $35.84K 433.62 USD | $50.75 0.61 USD | $54.35 0.66 USD | $3.15B 38.06M USD | 62.56 | $0.82 0.009 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $95.5 1.16 USD |
-0.31
|
$2.4B 28.99M USD | $3.41K 41.28 USD | $91.5 1.11 USD | $96 1.16 USD | $2.4B 28.99M USD | 15.32 | $6.23 0.08 USD | |
| Sumit Woods Limited SUMIT.NS | $75.9 0.92 USD |
+4.83
|
$2.32B 28.09M USD | $88.25K 1.07K USD | $71 0.86 USD | $76 0.92 USD | $2.32B 28.09M USD | 43.87 | $1.73 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $85.65 1.04 USD |
-2.62
|
$2.23B 26.93M USD | $9.44K 114.2 USD | $84.8 1.03 USD | $89.95 1.09 USD | $2.23B 26.93M USD | 47.84 | $1.79 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.25 0.05 USD |
-4.49
|
$2.09B 25.25M USD | $246.65K 2.98K USD | $4.25 0.05 USD | $4.45 0.05 USD | $2.09B 25.25M USD | 0 | -$0.4 -0.004 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $50.25 0.61 USD |
+0.2
|
$2.03B 24.5M USD | $110.32K 1.33K USD | $49.25 0.6 USD | $51.4 0.62 USD | $2.03B 24.5M USD | 10.07 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $27.85 0.34 USD |
-1.94
|
$1.95B 23.56M USD | $7.74K 93.65 USD | $27.85 0.34 USD | $27.85 0.34 USD | $1.95B 23.56M USD | 0 | -$2.16 -0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $87.45 1.06 USD |
-4.22
|
$1.77B 21.42M USD | $250.49K 3.03K USD | $86.15 1.04 USD | $95.2 1.15 USD | $1.77B 21.42M USD | 13.01 | $6.72 0.08 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $40.75 0.49 USD |
-1.81
|
$1.67B 20.21M USD | $115.23K 1.39K USD | $40.3 0.49 USD | $42.1 0.51 USD | $1.67B 20.21M USD | 20.89 | $1.95 0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.8 0.11 USD |
0
|
$1.48B 17.9M USD | $84.83K 1.03K USD | $8.8 0.11 USD | $9.55 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.55 0.66 USD |
+0.28
|
$1.36B 16.47M USD | $2.18K 26.34 USD | $52 0.63 USD | $56.05 0.68 USD | $1.36B 16.47M USD | 102.92 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.95 0.41 USD |
-1.45
|
$1.32B 15.93M USD | $10.52K 127.3 USD | $33.05 0.4 USD | $35.5 0.43 USD | $1.32B 15.93M USD | 0 | -$0.59 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.8 0.11 USD |
-0.56
|
$1.18B 14.28M USD | $68.67K 830.8 USD | $8.6 0.1 USD | $9 0.11 USD | $1.18B 14.28M USD | 0 | -$0.45 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $102.2 1.24 USD |
-1.16
|
$742.67M 8.99M USD | $1.02K 12.34 USD | $98.4 1.19 USD | $103.5 1.25 USD | $742.67M 8.99M USD | 0 | -$104 -1.2 USD | |
| ICDS Limited ICDSLTD.NS | $37.5 0.45 USD |
-0.53
|
$507.94M 6.15M USD | $530 6.41 USD | $37.5 0.45 USD | $38 0.46 USD | $507.94M 6.15M USD | 52.08 | $0.72 0.008 USD | |
| Techindia Nirman Limited TECHIN.NS | $34.3 0.41 USD |
-2
|
$491.38M 5.94M USD | $10 0.12 USD | $34.3 0.41 USD | $34.3 0.41 USD | $491.38M 5.94M USD | 21.04 | $1.63 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.85 0.07 USD |
-3.31
|
$459.95M 5.56M USD | $186.43K 2.26K USD | $5.85 0.07 USD | $6.15 0.07 USD | $459.95M 5.56M USD | 25.43 | $0.23 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $6.85 0.08 USD |
+4.58
|
$394.18M 4.77M USD | $231.31K 2.8K USD | $6.35 0.08 USD | $6.85 0.08 USD | $394.18M 4.77M USD | 0 | -$3.99 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}