Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Недвижимость (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.17 36.25 USD |
-2.28
|
$28.03B 30.64B USD | $200.8K 219.5K USD | $33.14 36.23 USD | $33.88 37.04 USD | $28.03B 30.64B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $27.78 30.37 USD |
-2.46
|
$25.18B 27.53B USD | $56.94K 62.24K USD | $27.7 30.28 USD | $28.65 31.32 USD | $25.18B 27.53B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.63 85.95 USD |
-0.87
|
$11.89B 13B USD | $186.07K 203.4K USD | $78.34 85.64 USD | $79.46 86.86 USD | $11.89B 13B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.89 10.81 USD |
-0.9
|
$9.66B 10.56B USD | $13.22K 14.45K USD | $9.84 10.75 USD | $9.94 10.87 USD | $9.66B 10.56B USD | 29.95 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $280.8 27.41 USD |
-1.4
|
$107.09B 10.45B USD | $54.25K 5.3K USD | $275.4 26.88 USD | $282.2 27.55 USD | $107.09B 10.45B USD | 83.82 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70 6.83 USD |
-1.69
|
$87.59B 8.55B USD | $328.67K 32.08K USD | $68.54 6.69 USD | $71.18 6.95 USD | $87.59B 8.55B USD | 166.66 | $0.42 0.04 USD | |
| Klépierre SA 0F4I.IL | $25.55 27.93 USD |
-1.35
|
$7.79B 8.51B USD | $342.96K 374.9K USD | $25.5 27.87 USD | $25.98 28.4 USD | $7.79B 8.51B USD | 17.99 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.72 19.37 USD |
-2.53
|
$7.71B 8.42B USD | $11.54K 12.61K USD | $17.66 19.3 USD | $18.04 19.72 USD | $7.71B 8.42B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $97.28 106.33 USD |
-1.84
|
$7.62B 8.33B USD | $3.32K 3.63K USD | $96.95 105.98 USD | $98.75 107.95 USD | $7.62B 8.33B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.88 95.43 USD |
-0.5
|
$6.57B 7.48B USD | $6.2K 7.05K USD | $83.15 94.61 USD | $84.15 95.74 USD | $6.57B 7.48B USD | 32.50 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $128.73 12.57 USD |
-3.27
|
$68.12B 6.65B USD | $71.53K 6.98K USD | $127.75 12.47 USD | $133.15 13 USD | $68.12B 6.65B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $26.35 28.8 USD |
-1.31
|
$5.69B 6.22B USD | $16.42K 17.95K USD | $26.08 28.51 USD | $26.82 29.32 USD | $5.69B 6.22B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $69.33 75.78 USD |
-2.39
|
$5.61B 6.13B USD | $2.3K 2.51K USD | $69.1 75.54 USD | $70.5 77.07 USD | $5.61B 6.13B USD | 33.16 | $2.09 2.28 USD | |
| Covivio 0J6V.IL | $47.56 51.99 USD |
-3.61
|
$5.29B 5.78B USD | $8.75K 9.56K USD | $47.5 51.92 USD | $49.06 53.63 USD | $5.29B 5.78B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.55 11.53 USD |
-1.63
|
$5.08B 5.55B USD | $21.25K 23.23K USD | $10.5 11.48 USD | $10.76 11.76 USD | $5.08B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.73 25.93 USD |
-0.21
|
$3.27B 3.58B USD | $628 686.49 USD | $23.75 25.96 USD | $23.8 26.02 USD | $3.27B 3.58B USD | 0 | -$0.99 -1.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.07 6.63 USD |
-1.5
|
$3.22B 3.52B USD | $86.06K 94.07K USD | $6.07 6.63 USD | $6.17 6.74 USD | $3.22B 3.52B USD | 0 | -$1.3 -1.4 USD | |
| Aedifica NV/SA 0DKX.IL | $58.53 63.98 USD |
-2.62
|
$3.05B 3.34B USD | $4.5K 4.92K USD | $58.4 63.84 USD | $59.85 65.42 USD | $3.05B 3.34B USD | 17.41 | $3.36 3.67 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.74 32.51 USD |
+0.2
|
$3.01B 3.3B USD | $630K 688.68K USD | $29.78 32.55 USD | $29.82 32.6 USD | $3.01B 3.3B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.22 4.9 USD |
-2.95
|
$32.77B 3.2B USD | $35.51K 3.47K USD | $49.9 4.87 USD | $51.5 5.03 USD | $32.77B 3.2B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.65 9.34 USD |
-2.84
|
$31.37B 3.06B USD | $27.71K 2.7K USD | $95.65 9.34 USD | $98.35 9.6 USD | $31.37B 3.06B USD | 21.49 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $87.55 8.55 USD |
-2.42
|
$30.5B 2.98B USD | $32.33K 3.16K USD | $87.35 8.53 USD | $89.35 8.72 USD | $30.5B 2.98B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $14.02 15.33 USD |
-1.13
|
$2.64B 2.89B USD | $10.85K 11.86K USD | $13.85 15.14 USD | $14.12 15.44 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.77 10.68 USD |
-3.1
|
$2.62B 2.87B USD | $40.88K 44.69K USD | $9.7 10.6 USD | $9.94 10.87 USD | $2.62B 2.87B USD | 0 | -$1.81 -1.9 USD | |
| Carmila S.A. 0QAP.IL | $17.04 18.63 USD |
-0.47
|
$2.6B 2.85B USD | $97 106.03 USD | $16.96 18.54 USD | $17.1 18.69 USD | $2.6B 2.85B USD | 25.05 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $126 12.3 USD |
-3.19
|
$26.59B 2.6B USD | $30.18K 2.95K USD | $125.8 12.28 USD | $128.7 12.56 USD | $26.59B 2.6B USD | 0 | -$6.91 -0.6 USD | |
| Cofinimmo SA 0J3X.IL | $58.73 64.19 USD |
-3.37
|
$2.37B 2.59B USD | $6.42K 7.02K USD | $58.45 63.89 USD | $60.15 65.75 USD | $2.37B 2.59B USD | 10.63 | $5.52 6.03 USD | |
| Icade 0K4O.IL | $27.6 30.17 USD |
-1.57
|
$2.28B 2.49B USD | $3.37K 3.68K USD | $27.36 29.91 USD | $28.14 30.76 USD | $2.28B 2.49B USD | 0 | -$7.58 -8.2 USD | |
| Aroundtown SA 0RUH.IL | $2.04 2.23 USD |
-7.08
|
$2.23B 2.44B USD | $391.98K 428.49K USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.23B 2.44B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.03 USD |
-4.35
|
$2.07B 2.26B USD | $1.77K 1.94K USD | $10.98 12 USD | $11.33 12.39 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $100.2 9.78 USD |
-4.21
|
$20.89B 2.04B USD | $1K 97.81 USD | $100.2 9.78 USD | $103.1 10.06 USD | $20.89B 2.04B USD | 0 | -$4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $2.69K 2.94K USD | $4.06 4.43 USD | $4.27 4.67 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.34 12.39 USD |
-0.57
|
$1.1B 1.2B USD | $24.51K 26.79K USD | $11.26 12.31 USD | $11.46 12.53 USD | $1.1B 1.2B USD | 17.17 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $28.4 31.05 USD |
-1.9
|
$1.05B 1.15B USD | $2.22K 2.43K USD | $28.2 30.83 USD | $28.55 31.21 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.26 9.02 USD |
-2.65
|
$739.08M 807.91M USD | $1.62K 1.77K USD | $8.18 8.94 USD | $8.33 9.11 USD | $739.08M 807.91M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $11.91 13.02 USD |
-4.03
|
$668.53M 730.8M USD | $3.94K 4.3K USD | $11.84 12.94 USD | $12.37 13.52 USD | $668.53M 730.8M USD | 5.43 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.76 15.04 USD |
-0.65
|
$603.87M 660.12M USD | $2.27K 2.49K USD | $13.52 14.78 USD | $13.8 15.09 USD | $603.87M 660.12M USD | 7.39 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $15.94K 17.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.31 2.52 USD |
-9.24
|
$201.6M 220.37M USD | $15.45K 16.89K USD | $2.26 2.47 USD | $2.65 2.89 USD | $201.6M 220.37M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
+1.57
|
$33.64M 36.77M USD | $57.91K 63.3K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $33.64M 36.77M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $176.2 17.2 USD |
-1.23
|
$35.98B 3.51B USD | $1.01K 98.88 USD | $174.6 17.04 USD | $178.8 17.45 USD | $35.98B 3.51B USD | 17.25 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $524.25 51.17 USD |
-1.55
|
$27.52B 2.69B USD | $1.29K 125.72 USD | $513 50.08 USD | $525 51.25 USD | $27.52B 2.69B USD | 551.84 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $195.4 19.07 USD |
-3.32
|
$25.85B 2.52B USD | $868 84.73 USD | $194.6 19 USD | $201.5 19.67 USD | $25.85B 2.52B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $256.75 292.13 USD |
+0.59
|
$1.88B 2.14B USD | $1.14K 1.3K USD | $256.5 291.84 USD | $256.5 291.84 USD | $1.88B 2.14B USD | 17.69 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $109.7 10.52 USD |
-2.58
|
$21.52B 2.06B USD | $1.12K 107.73 USD | $109.6 10.51 USD | $111.4 10.69 USD | $21.52B 2.06B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.1 24.16 USD |
+0.45
|
$1.56B 1.7B USD | $1.27K 1.39K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.56B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $470 513.77 USD | $80.9 88.43 USD | $81.7 89.31 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.53 21.35 USD |
+0.41
|
$1.49B 1.63B USD | $27 29.51 USD | $19.26 21.05 USD | $19.44 21.25 USD | $1.49B 1.63B USD | 195.30 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.83 8.57 USD |
-2.47
|
$12.79B 1.25B USD | $1.19K 116.45 USD | $87.6 8.55 USD | $88.95 8.68 USD | $12.79B 1.25B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $742 811.11 USD | $64.6 70.62 USD | $66.4 72.58 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $191 18.64 USD | $90.9 8.87 USD | $90.9 8.87 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.87 7.51 USD |
-0.15
|
$574.41M 627.91M USD | $415 453.65 USD | $6.8 7.43 USD | $6.94 7.59 USD | $574.41M 627.91M USD | 10.90 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.78 25.99 USD |
-0.63
|
$436.24M 476.87M USD | $93 101.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $436.24M 476.87M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.17 20.96 USD |
-1.19
|
$405.36M 443.11M USD | $1.33K 1.46K USD | $19.18 20.97 USD | $19.4 21.21 USD | $405.36M 443.11M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.87 2.04 USD |
-2.35
|
$219.55M 240M USD | $55.78K 60.98K USD | $1.81 1.98 USD | $1.81 1.98 USD | $219.55M 240M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}